ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2007 | 3.15 | 3.15 | 3.15 | 158 | 1 | 50 |
| 14/06/2007 | 3.12 | 3.07 | 3.12 | 4,324 | 6 | 1,400 |
| 13/06/2007 | 3.12 | 3.08 | 3.12 | 7,755 | 11 | 2,500 |
| 12/06/2007 | 3.10 | 3.07 | 3.10 | 983 | 4 | 320 |
| 11/06/2007 | 3.10 | 3.10 | 3.10 | 93 | 1 | 30 |
| 07/06/2007 | 3.10 | 3.10 | 3.10 | 490 | 2 | 158 |
| 06/06/2007 | 3.08 | 3.07 | 3.07 | 38,211 | 17 | 12,445 |
| 05/06/2007 | 3.07 | 3.06 | 3.07 | 70,806 | 28 | 23,100 |
| 04/06/2007 | 3.16 | 3.10 | 3.10 | 228,299 | 23 | 73,020 |
| 31/05/2007 | 3.08 | 3.07 | 3.08 | 65,507 | 31 | 21,333 |
| 30/05/2007 | 3.12 | 3.10 | 3.12 | 8,523 | 3 | 2,735 |
| 24/05/2007 | 3.03 | 3.01 | 3.03 | 18,784 | 8 | 6,200 |
| 23/05/2007 | 3.20 | 3.03 | 3.03 | 4,500 | 7 | 1,470 |
| 22/05/2007 | 3.07 | 3.06 | 3.07 | 61,380 | 23 | 20,000 |
| 21/05/2007 | 3.20 | 3.10 | 3.10 | 124,075 | 4 | 38,775 |
| 20/05/2007 | 3.16 | 3.14 | 3.14 | 22,086 | 14 | 7,027 |
| 15/05/2007 | 3.30 | 3.22 | 3.30 | 67,286 | 35 | 20,680 |
| 13/05/2007 | 3.25 | 3.25 | 3.25 | 6,500 | 1 | 2,000 |
| 10/05/2007 | 3.27 | 3.24 | 3.24 | 13,654 | 8 | 4,205 |
| 09/05/2007 | 3.26 | 3.15 | 3.25 | 373 | 4 | 115 |