ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares2,100
Div7.94
Change-0.01
Closing Price1.26
Average Price1.26
P/E10.68
Value Traded2,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2005 | 5.45 | 5.45 | 5.45 | 1,635 | 1 | 300 |
| 22/12/2005 | 5.47 | 5.47 | 5.47 | 10,940 | 1 | 2,000 |
| 21/12/2005 | 5.70 | 5.51 | 5.56 | 44,695 | 8 | 8,000 |
| 20/12/2005 | 5.50 | 5.45 | 5.46 | 186,069 | 20 | 34,140 |
| 19/12/2005 | 5.58 | 5.40 | 5.40 | 99,902 | 12 | 18,400 |
| 18/12/2005 | 5.35 | 5.35 | 5.35 | 2,675 | 1 | 500 |
| 15/12/2005 | 5.60 | 5.60 | 5.60 | 56,000 | 1 | 10,000 |
| 14/12/2005 | 5.57 | 5.25 | 5.57 | 35,193 | 6 | 6,350 |
| 13/12/2005 | 5.31 | 5.31 | 5.31 | 1,328 | 1 | 250 |
| 12/12/2005 | 5.40 | 5.36 | 5.36 | 12,368 | 3 | 2,300 |
| 11/12/2005 | 5.62 | 5.61 | 5.62 | 11,868 | 5 | 2,112 |
| 08/12/2005 | 6.00 | 5.84 | 5.84 | 1,484 | 2 | 250 |
| 07/12/2005 | 5.90 | 5.79 | 5.90 | 2,381 | 5 | 410 |
| 06/12/2005 | 5.80 | 5.70 | 5.70 | 18,540 | 2 | 3,200 |
| 05/12/2005 | 5.70 | 5.70 | 5.70 | 878 | 2 | 154 |
| 04/12/2005 | 5.80 | 5.80 | 5.80 | 464 | 1 | 80 |
| 01/12/2005 | 5.69 | 5.66 | 5.66 | 4,247 | 3 | 750 |
| 30/11/2005 | 5.65 | 5.61 | 5.61 | 28,090 | 7 | 5,000 |
| 29/11/2005 | 5.85 | 5.65 | 5.65 | 6,950 | 7 | 1,200 |
| 28/11/2005 | 6.05 | 5.85 | 5.85 | 37,529 | 4 | 6,210 |