ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares2,745
Div7.94
Change0.01
Closing Price1.26
Average Price1.26
P/E10.17
Value Traded3,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2005 | 5.13 | 5.05 | 5.05 | 21,733 | 7 | 4,300 |
| 27/06/2005 | 4.90 | 4.80 | 4.90 | 4,351 | 3 | 890 |
| 26/06/2005 | 5.10 | 4.95 | 4.95 | 39,308 | 12 | 7,850 |
| 23/06/2005 | 5.10 | 5.00 | 5.10 | 14,666 | 7 | 2,910 |
| 22/06/2005 | 5.15 | 5.05 | 5.15 | 8,890 | 4 | 1,750 |
| 21/06/2005 | 5.26 | 5.20 | 5.20 | 21,426 | 7 | 4,100 |
| 20/06/2005 | 5.37 | 5.25 | 5.25 | 44,550 | 8 | 8,400 |
| 19/06/2005 | 5.30 | 5.25 | 5.27 | 100,847 | 27 | 19,150 |
| 16/06/2005 | 5.30 | 5.21 | 5.24 | 34,060 | 8 | 6,500 |
| 15/06/2005 | 5.26 | 5.25 | 5.25 | 13,918 | 7 | 2,650 |
| 14/06/2005 | 5.25 | 5.20 | 5.24 | 150,732 | 22 | 28,935 |
| 13/06/2005 | 5.30 | 5.20 | 5.22 | 175,060 | 27 | 33,325 |
| 12/06/2005 | 5.20 | 5.10 | 5.15 | 281,309 | 27 | 54,290 |
| 09/06/2005 | 5.25 | 5.00 | 5.00 | 314,595 | 18 | 62,751 |
| 08/06/2005 | 5.30 | 5.18 | 5.18 | 187,758 | 35 | 35,501 |
| 07/06/2005 | 5.05 | 4.91 | 5.05 | 16,406 | 12 | 3,274 |
| 06/06/2005 | 5.09 | 5.09 | 5.09 | 1,273 | 1 | 250 |
| 05/06/2005 | 5.09 | 5.00 | 5.09 | 140,590 | 14 | 27,931 |
| 02/06/2005 | 4.92 | 4.90 | 4.90 | 17,175 | 3 | 3,500 |
| 01/06/2005 | 5.12 | 5.06 | 5.10 | 106,422 | 15 | 20,940 |