Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price1.33
Last Closing1.33
No. of Transactions8
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares2,363
Div7.52
Change0.00
Closing Price1.33
Average Price1.33
P/E10.74
Value Traded3,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2005 4.41 4.25 4.41 356,694 65 81,620
31/03/2005 4.24 4.09 4.20 304,127 86 72,548
30/03/2005 4.15 3.94 4.10 113,984 34 28,040
29/03/2005 4.05 4.00 4.01 41,023 10 10,250
28/03/2005 4.08 4.00 4.07 304,938 29 76,210
27/03/2005 4.10 4.10 4.10 615 1 150
24/03/2005 4.04 3.96 4.01 56,832 19 14,160
23/03/2005 4.11 4.02 4.02 28,117 12 6,950
22/03/2005 4.15 4.10 4.13 206,708 44 50,092
21/03/2005 4.15 4.10 4.10 91,459 41 22,180
20/03/2005 4.14 4.07 4.12 79,584 17 19,410
17/03/2005 4.13 4.00 4.11 219,651 57 53,710
16/03/2005 3.98 3.98 3.98 25,671 13 6,450
15/03/2005 4.00 3.93 3.98 184,074 31 46,400
14/03/2005 4.14 4.00 4.00 96,253 24 23,550
13/03/2005 4.10 3.95 4.10 245,511 62 60,630
10/03/2005 4.05 3.98 3.98 78,430 38 19,600
09/03/2005 4.05 4.00 4.00 105,320 21 26,185
08/03/2005 4.06 4.00 4.05 84,327 14 20,900
07/03/2005 4.09 4.04 4.09 131,935 55 32,500