Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price1.68

Last Closing1.68

No. of Transactions1

SectorBanks

Low Price1.68

Opening Price1.68

No. of Shares200

Div7.14

Change0.00

Closing Price1.68

Average Price1.68

P/E15.41

Value Traded336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2006	2.85	2.80	2.80	396	4	140
18/10/2006	2.85	2.76	2.80	15,500	6	5,560
17/10/2006	2.85	2.76	2.76	637	3	230
16/10/2006	2.90	2.80	2.80	2,304	11	815
15/10/2006	2.83	2.80	2.80	25,378	3	9,010
12/10/2006	2.77	2.74	2.74	13,627	12	4,966
11/10/2006	2.92	2.88	2.88	2,909	2	1,010
10/10/2006	2.94	2.80	2.80	2,643	9	931
09/10/2006	2.94	2.82	2.84	39,535	17	13,935
08/10/2006	2.97	2.85	2.96	431	4	150
05/10/2006	2.96	2.84	2.84	12,863	5	4,527
04/10/2006	2.95	2.82	2.84	8,776	3	3,090
03/10/2006	3.04	2.84	2.84	6,855	7	2,410
02/10/2006	2.90	2.82	2.90	1,921	7	670
01/10/2006	3.04	2.82	2.82	17,366	16	6,155
28/09/2006	2.96	2.96	2.96	30	1	10
26/09/2006	3.09	2.81	2.82	7,179	12	2,535
25/09/2006	3.03	2.95	2.95	106	3	35
24/09/2006	3.10	3.10	3.10	31	1	10
21/09/2006	3.09	3.09	3.09	371	1	120

Download Table