Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price1.68

Last Closing1.68

No. of Transactions1

SectorBanks

Low Price1.68

Opening Price1.68

No. of Shares200

Div7.14

Change0.00

Closing Price1.68

Average Price1.68

P/E15.41

Value Traded336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2006	2.50	2.50	2.50	88	1	35
27/11/2006	2.43	2.41	2.42	134,784	12	55,696
26/11/2006	2.45	2.40	2.43	123,574	15	50,650
23/11/2006	2.52	2.45	2.45	2,860	5	1,150
22/11/2006	2.55	2.55	2.55	64	1	25
21/11/2006	2.60	2.60	2.60	26	1	10
19/11/2006	2.55	2.54	2.54	145	2	57
14/11/2006	2.60	2.60	2.60	1,334	6	513
13/11/2006	2.60	2.60	2.60	546	2	210
09/11/2006	2.60	2.57	2.60	1,193	11	460
08/11/2006	2.60	2.52	2.57	8,601	20	3,357
07/11/2006	2.65	2.65	2.65	27	1	10
06/11/2006	2.68	2.60	2.60	9,559	11	3,674
05/11/2006	2.65	2.65	2.65	27	1	10
02/11/2006	2.60	2.54	2.60	3,055	7	1,190
01/11/2006	2.74	2.67	2.67	31,586	35	11,810
31/10/2006	2.84	2.66	2.80	3,442	7	1,290
30/10/2006	2.80	2.68	2.80	36,160	14	13,390
29/10/2006	2.80	2.80	2.80	244	2	87
22/10/2006	2.83	2.80	2.83	4,434	2	1,567

Download Table