ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 3.20 | 3.18 | 3.18 | 15,930 | 4 | 5,000 |
| 05/04/2007 | 3.23 | 3.10 | 3.23 | 321,470 | 46 | 101,352 |
| 04/04/2007 | 3.08 | 2.97 | 3.08 | 127,824 | 37 | 41,823 |
| 03/04/2007 | 2.94 | 2.93 | 2.94 | 27,193 | 13 | 9,250 |
| 02/04/2007 | 2.95 | 2.94 | 2.94 | 27,088 | 14 | 9,200 |
| 01/04/2007 | 2.96 | 2.95 | 2.95 | 8,382 | 6 | 2,833 |
| 29/03/2007 | 3.00 | 2.97 | 2.98 | 34,258 | 13 | 11,446 |
| 28/03/2007 | 2.99 | 2.94 | 2.99 | 59,114 | 35 | 20,000 |
| 27/03/2007 | 2.97 | 2.91 | 2.94 | 394 | 3 | 133 |
| 26/03/2007 | 2.95 | 2.92 | 2.95 | 23,832 | 14 | 8,130 |
| 25/03/2007 | 2.93 | 2.92 | 2.92 | 1,154 | 3 | 395 |
| 22/03/2007 | 2.93 | 2.91 | 2.93 | 5,840 | 3 | 2,000 |
| 21/03/2007 | 2.92 | 2.91 | 2.92 | 21,042 | 16 | 7,230 |
| 20/03/2007 | 2.92 | 2.90 | 2.92 | 3,152 | 3 | 1,080 |
| 19/03/2007 | 2.93 | 2.91 | 2.91 | 12,148 | 9 | 4,150 |
| 18/03/2007 | 2.99 | 2.92 | 2.92 | 26,843 | 12 | 9,093 |
| 15/03/2007 | 2.96 | 2.93 | 2.96 | 10,951 | 5 | 3,715 |
| 14/03/2007 | 2.95 | 2.93 | 2.95 | 645 | 2 | 220 |
| 13/03/2007 | 2.93 | 2.88 | 2.93 | 22,352 | 14 | 7,733 |
| 12/03/2007 | 2.96 | 2.96 | 2.96 | 207 | 3 | 70 |