ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2007 | 3.25 | 3.19 | 3.25 | 10,388 | 11 | 3,256 |
| 07/05/2007 | 3.35 | 3.33 | 3.35 | 374 | 4 | 112 |
| 06/05/2007 | 3.38 | 3.29 | 3.34 | 102,630 | 21 | 31,097 |
| 03/05/2007 | 3.30 | 3.19 | 3.30 | 12,849 | 12 | 3,997 |
| 02/05/2007 | 3.30 | 3.21 | 3.30 | 786 | 10 | 240 |
| 01/05/2007 | 3.15 | 3.12 | 3.15 | 175,847 | 15 | 55,857 |
| 30/04/2007 | 3.00 | 3.00 | 3.00 | 1,044 | 1 | 348 |
| 26/04/2007 | 3.01 | 3.00 | 3.00 | 15,116 | 12 | 5,037 |
| 25/04/2007 | 3.10 | 3.02 | 3.02 | 308 | 3 | 102 |
| 24/04/2007 | 3.09 | 3.07 | 3.09 | 9,854 | 6 | 3,200 |
| 23/04/2007 | 3.15 | 3.00 | 3.05 | 25,514 | 16 | 8,390 |
| 22/04/2007 | 3.10 | 3.08 | 3.08 | 3,088 | 3 | 1,000 |
| 19/04/2007 | 3.30 | 3.14 | 3.14 | 80,650 | 15 | 24,570 |
| 17/04/2007 | 3.30 | 3.10 | 3.30 | 196,944 | 52 | 61,348 |
| 16/04/2007 | 3.15 | 3.04 | 3.15 | 37,319 | 16 | 12,178 |
| 15/04/2007 | 3.05 | 3.03 | 3.03 | 18,694 | 15 | 6,150 |
| 12/04/2007 | 3.06 | 3.01 | 3.06 | 8,247 | 4 | 2,705 |
| 11/04/2007 | 3.05 | 3.05 | 3.05 | 763 | 1 | 250 |
| 10/04/2007 | 3.15 | 3.00 | 3.00 | 72,019 | 16 | 23,912 |
| 09/04/2007 | 3.23 | 3.15 | 3.15 | 124,219 | 26 | 38,860 |