ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2007 | 3.11 | 3.05 | 3.06 | 17,773 | 12 | 5,800 |
| 07/02/2007 | 3.18 | 3.10 | 3.11 | 67,370 | 37 | 21,538 |
| 06/02/2007 | 3.29 | 3.11 | 3.11 | 100,727 | 48 | 31,975 |
| 05/02/2007 | 3.30 | 3.12 | 3.27 | 186,193 | 72 | 58,336 |
| 04/02/2007 | 3.23 | 3.21 | 3.23 | 244,372 | 70 | 75,685 |
| 01/02/2007 | 3.08 | 3.00 | 3.08 | 305,460 | 92 | 99,238 |
| 31/01/2007 | 2.94 | 2.88 | 2.94 | 416,241 | 144 | 141,751 |
| 30/01/2007 | 2.80 | 2.80 | 2.80 | 57,428 | 13 | 20,510 |
| 29/01/2007 | 2.67 | 2.64 | 2.67 | 60,724 | 16 | 22,920 |
| 28/01/2007 | 2.60 | 2.52 | 2.55 | 13,826 | 6 | 5,466 |
| 25/01/2007 | 2.80 | 2.60 | 2.65 | 14,019 | 20 | 5,134 |
| 24/01/2007 | 2.77 | 2.68 | 2.73 | 47,550 | 29 | 17,417 |
| 23/01/2007 | 2.64 | 2.55 | 2.64 | 175,810 | 63 | 68,430 |
| 22/01/2007 | 2.54 | 2.52 | 2.52 | 7,635 | 8 | 3,010 |
| 21/01/2007 | 2.57 | 2.54 | 2.54 | 5,275 | 5 | 2,067 |
| 18/01/2007 | 2.59 | 2.53 | 2.53 | 31,847 | 34 | 12,484 |
| 17/01/2007 | 2.66 | 2.56 | 2.56 | 151,000 | 70 | 58,488 |
| 16/01/2007 | 2.57 | 2.55 | 2.55 | 8,607 | 11 | 3,375 |
| 15/01/2007 | 2.57 | 2.56 | 2.57 | 33,310 | 23 | 12,965 |
| 14/01/2007 | 2.57 | 2.56 | 2.57 | 8,241 | 9 | 3,210 |