ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares2,100
Div7.94
Change-0.01
Closing Price1.26
Average Price1.26
P/E10.68
Value Traded2,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2006 | 5.84 | 5.57 | 5.65 | 52,827 | 12 | 9,420 |
| 02/02/2006 | 5.77 | 5.56 | 5.76 | 96,902 | 16 | 17,264 |
| 01/02/2006 | 5.79 | 5.49 | 5.79 | 92,853 | 39 | 16,300 |
| 29/01/2006 | 5.74 | 5.74 | 5.74 | 574 | 1 | 100 |
| 26/01/2006 | 5.50 | 5.48 | 5.50 | 24,193 | 10 | 4,400 |
| 25/01/2006 | 5.60 | 5.55 | 5.55 | 78,650 | 9 | 14,100 |
| 23/01/2006 | 5.65 | 5.46 | 5.46 | 93,715 | 17 | 16,850 |
| 22/01/2006 | 5.79 | 5.65 | 5.65 | 7,495 | 3 | 1,300 |
| 19/01/2006 | 5.60 | 5.55 | 5.60 | 220,790 | 20 | 39,560 |
| 18/01/2006 | 5.60 | 5.51 | 5.51 | 196,454 | 13 | 35,620 |
| 17/01/2006 | 5.66 | 5.50 | 5.50 | 93,623 | 15 | 16,900 |
| 16/01/2006 | 5.80 | 5.75 | 5.75 | 34,750 | 2 | 6,000 |
| 15/01/2006 | 5.84 | 5.70 | 5.84 | 52,804 | 13 | 9,120 |
| 08/01/2006 | 5.80 | 5.50 | 5.71 | 40,178 | 9 | 6,990 |
| 05/01/2006 | 5.65 | 5.60 | 5.61 | 125,301 | 27 | 22,240 |
| 04/01/2006 | 5.50 | 5.40 | 5.47 | 39,653 | 15 | 7,250 |
| 03/01/2006 | 5.50 | 5.50 | 5.50 | 11,000 | 1 | 2,000 |
| 02/01/2006 | 5.56 | 5.40 | 5.50 | 112,891 | 16 | 20,552 |
| 28/12/2005 | 5.50 | 5.10 | 5.35 | 61,974 | 7 | 11,576 |
| 27/12/2005 | 5.45 | 5.30 | 5.35 | 36,334 | 7 | 6,700 |