ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 1.86 | 1.81 | 1.85 | 8,219 | 13 | 4,460 |
| 16/07/2007 | 1.83 | 1.81 | 1.81 | 29,732 | 25 | 16,335 |
| 15/07/2007 | 1.91 | 1.85 | 1.86 | 24,196 | 28 | 12,965 |
| 12/07/2007 | 1.90 | 1.85 | 1.89 | 26,951 | 14 | 14,415 |
| 11/07/2007 | 3.27 | 3.12 | 3.25 | 184,578 | 53 | 58,044 |
| 10/07/2007 | 3.30 | 3.15 | 3.16 | 37,294 | 18 | 11,705 |
| 09/07/2007 | 3.33 | 3.21 | 3.27 | 191,556 | 51 | 58,320 |
| 08/07/2007 | 3.25 | 3.16 | 3.24 | 197,115 | 126 | 61,228 |
| 05/07/2007 | 3.19 | 3.10 | 3.10 | 87,688 | 43 | 27,950 |
| 04/07/2007 | 3.21 | 3.13 | 3.15 | 120,545 | 45 | 37,900 |
| 03/07/2007 | 3.12 | 3.10 | 3.10 | 8,070 | 10 | 2,600 |
| 02/07/2007 | 3.15 | 3.09 | 3.10 | 90,582 | 20 | 29,100 |
| 28/06/2007 | 3.11 | 3.10 | 3.11 | 79,365 | 11 | 25,600 |
| 27/06/2007 | 3.25 | 3.19 | 3.19 | 1,548 | 5 | 480 |
| 26/06/2007 | 3.23 | 3.08 | 3.21 | 73,774 | 38 | 23,430 |
| 25/06/2007 | 3.08 | 3.06 | 3.08 | 8,282 | 2 | 2,700 |
| 24/06/2007 | 3.06 | 3.05 | 3.06 | 7,328 | 4 | 2,399 |
| 21/06/2007 | 3.08 | 3.07 | 3.07 | 837 | 3 | 272 |
| 19/06/2007 | 3.14 | 3.10 | 3.14 | 10,343 | 5 | 3,307 |
| 18/06/2007 | 3.19 | 3.17 | 3.17 | 4,456 | 5 | 1,400 |