ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2004 | 1.88 | 1.86 | 1.86 | 7,490 | 8 | 4,000 |
| 29/03/2004 | 1.94 | 1.89 | 1.92 | 17,759 | 20 | 9,300 |
| 28/03/2004 | 1.89 | 1.89 | 1.89 | 16,254 | 27 | 8,600 |
| 25/03/2004 | 1.80 | 1.77 | 1.80 | 9,059 | 13 | 5,069 |
| 24/03/2004 | 1.72 | 1.70 | 1.72 | 2,523 | 7 | 1,476 |
| 23/03/2004 | 1.64 | 1.64 | 1.64 | 485 | 1 | 296 |
| 22/03/2004 | 1.65 | 1.65 | 1.65 | 1,195 | 2 | 724 |
| 21/03/2004 | 1.65 | 1.60 | 1.65 | 8,391 | 9 | 5,189 |
| 18/03/2004 | 1.69 | 1.67 | 1.67 | 1,149 | 6 | 684 |
| 16/03/2004 | 1.75 | 1.70 | 1.75 | 1,621 | 6 | 944 |
| 15/03/2004 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 10/03/2004 | 1.70 | 1.68 | 1.68 | 1,769 | 2 | 1,041 |
| 09/03/2004 | 1.78 | 1.74 | 1.74 | 35,155 | 46 | 20,125 |
| 04/03/2004 | 1.83 | 1.78 | 1.83 | 2,869 | 4 | 1,580 |
| 01/03/2004 | 1.90 | 1.85 | 1.85 | 1,864 | 4 | 1,000 |
| 29/02/2004 | 1.90 | 1.77 | 1.86 | 23,262 | 25 | 12,521 |
| 26/02/2004 | 1.84 | 1.80 | 1.84 | 570 | 6 | 316 |
| 24/02/2004 | 1.84 | 1.77 | 1.84 | 4,901 | 16 | 2,739 |
| 19/02/2004 | 1.80 | 1.75 | 1.80 | 3,881 | 6 | 2,177 |
| 18/02/2004 | 1.74 | 1.74 | 1.74 | 90 | 1 | 52 |