ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares84
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2017 | 1.26 | 1.23 | 1.23 | 9,257 | 14 | 7,500 |
| 11/01/2017 | 1.28 | 1.26 | 1.26 | 3,560 | 6 | 2,800 |
| 10/01/2017 | 1.30 | 1.28 | 1.28 | 15,051 | 9 | 11,750 |
| 09/01/2017 | 1.31 | 1.31 | 1.31 | 262 | 2 | 200 |
| 27/12/2016 | 1.35 | 1.35 | 1.35 | 473 | 1 | 350 |
| 20/12/2016 | 1.38 | 1.30 | 1.36 | 1,038 | 6 | 769 |
| 18/12/2016 | 1.40 | 1.36 | 1.39 | 14,614 | 17 | 10,481 |
| 15/12/2016 | 1.37 | 1.33 | 1.33 | 2,277 | 4 | 1,700 |
| 11/12/2016 | 1.36 | 1.33 | 1.33 | 8,824 | 19 | 6,533 |
| 08/12/2016 | 1.34 | 1.27 | 1.33 | 1,578 | 8 | 1,200 |
| 07/12/2016 | 1.33 | 1.25 | 1.32 | 7,475 | 12 | 5,850 |
| 06/12/2016 | 1.25 | 1.22 | 1.25 | 6,016 | 5 | 4,923 |
| 05/12/2016 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 04/12/2016 | 1.21 | 1.21 | 1.21 | 42 | 1 | 35 |
| 29/11/2016 | 1.20 | 1.20 | 1.20 | 32 | 1 | 27 |
| 28/11/2016 | 1.22 | 1.20 | 1.20 | 2,656 | 3 | 2,209 |
| 24/11/2016 | 1.22 | 1.22 | 1.22 | 248 | 2 | 203 |
| 22/11/2016 | 1.22 | 1.21 | 1.22 | 608 | 4 | 500 |
| 21/11/2016 | 1.21 | 1.20 | 1.20 | 2,758 | 3 | 2,297 |
| 17/11/2016 | 1.21 | 1.21 | 1.21 | 2,851 | 9 | 2,356 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 2.59 | 2.40 | 2.50 | 344,741 | 9 | 137,902 |
| 13/05/2007 | 2.65 | 2.60 | 2.60 | 2,881 | 4 | 1,100 |
| 30/04/2007 | 2.78 | 2.66 | 2.78 | 900 | 9 | 334 |
| 22/04/2007 | 2.80 | 2.49 | 2.80 | 1,881 | 11 | 681 |
| 15/04/2007 | 2.62 | 2.47 | 2.62 | 2,924 | 17 | 1,158 |
| 08/04/2007 | 2.84 | 2.67 | 2.68 | 454 | 7 | 165 |
| 01/04/2007 | 2.89 | 2.70 | 2.70 | 455 | 2 | 165 |
| 25/03/2007 | 2.83 | 2.62 | 2.83 | 51,747 | 14 | 19,505 |
| 18/03/2007 | 2.73 | 2.62 | 2.64 | 8,928 | 34 | 3,370 |
| 11/03/2007 | 2.63 | 2.60 | 2.62 | 450 | 4 | 172 |
| 04/03/2007 | 2.74 | 2.61 | 2.64 | 11,363 | 13 | 4,335 |
| 25/02/2007 | 2.67 | 2.53 | 2.65 | 11,718 | 15 | 4,511 |
| 18/02/2007 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |
| 11/02/2007 | 2.89 | 2.69 | 2.75 | 13,256 | 25 | 4,799 |
| 04/02/2007 | 2.89 | 2.70 | 2.89 | 4,651 | 10 | 1,658 |
| 28/01/2007 | 2.89 | 2.79 | 2.84 | 5,922 | 4 | 2,085 |
| 21/01/2007 | 2.85 | 2.50 | 2.85 | 18,617 | 22 | 6,985 |
| 14/01/2007 | 2.59 | 2.48 | 2.56 | 406,155 | 12 | 156,840 |
| 07/01/2007 | 2.70 | 2.45 | 2.53 | 12,818 | 18 | 5,178 |
| 24/12/2006 | 2.62 | 2.50 | 2.62 | 7,514 | 8 | 3,000 |