ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares250
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2002 | 2.21 | 2.15 | 2.16 | 14,582 | 34 | 6,723 |
| 28/05/2002 | 2.31 | 2.26 | 2.26 | 32,497 | 60 | 14,327 |
| 27/05/2002 | 2.37 | 2.20 | 2.37 | 141,391 | 88 | 61,590 |
| 26/05/2002 | 2.26 | 2.24 | 2.26 | 47,410 | 43 | 21,050 |
| 23/05/2002 | 2.16 | 2.08 | 2.16 | 6,537 | 15 | 3,099 |
| 22/05/2002 | 2.06 | 2.04 | 2.06 | 5,149 | 15 | 2,522 |
| 21/05/2002 | 2.01 | 1.90 | 2.01 | 23,646 | 36 | 12,204 |
| 20/05/2002 | 1.92 | 1.90 | 1.92 | 55,225 | 22 | 29,027 |
| 19/05/2002 | 1.92 | 1.89 | 1.91 | 145,969 | 15 | 76,832 |
| 15/05/2002 | 1.92 | 1.89 | 1.90 | 83,444 | 72 | 43,900 |
| 14/05/2002 | 1.89 | 1.87 | 1.89 | 16,667 | 32 | 8,850 |
| 13/05/2002 | 1.86 | 1.80 | 1.86 | 24,513 | 30 | 13,353 |
| 12/05/2002 | 1.79 | 1.79 | 1.79 | 537 | 2 | 300 |
| 09/05/2002 | 1.79 | 1.78 | 1.78 | 2,732 | 10 | 1,533 |
| 08/05/2002 | 1.80 | 1.78 | 1.80 | 6,283 | 11 | 3,516 |
| 07/05/2002 | 1.84 | 1.81 | 1.81 | 6,717 | 9 | 3,700 |
| 06/05/2002 | 1.85 | 1.83 | 1.83 | 29,060 | 41 | 15,750 |
| 05/05/2002 | 1.84 | 1.80 | 1.84 | 19,270 | 33 | 10,638 |
| 01/05/2002 | 1.80 | 1.76 | 1.79 | 53,243 | 33 | 29,865 |
| 30/04/2002 | 1.75 | 1.74 | 1.75 | 8,842 | 9 | 5,061 |