ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2003 | 1.85 | 1.84 | 1.84 | 4,598 | 5 | 2,491 |
| 10/09/2003 | 1.85 | 1.85 | 1.85 | 142 | 1 | 77 |
| 09/09/2003 | 1.80 | 1.80 | 1.80 | 16 | 1 | 9 |
| 08/09/2003 | 1.80 | 1.80 | 1.80 | 637,200 | 3 | 354,000 |
| 07/09/2003 | 1.80 | 1.80 | 1.80 | 949 | 3 | 527 |
| 03/09/2003 | 1.80 | 1.80 | 1.80 | 2,340 | 2 | 1,300 |
| 02/09/2003 | 1.87 | 1.80 | 1.80 | 1,008,406 | 16 | 551,000 |
| 01/09/2003 | 1.79 | 1.74 | 1.79 | 5,158 | 5 | 2,948 |
| 31/08/2003 | 1.79 | 1.68 | 1.75 | 18,321 | 13 | 10,750 |
| 28/08/2003 | 1.80 | 1.75 | 1.75 | 1,767 | 5 | 1,000 |
| 27/08/2003 | 1.85 | 1.81 | 1.81 | 1,694 | 6 | 929 |
| 25/08/2003 | 1.90 | 1.88 | 1.90 | 12,298 | 15 | 6,500 |
| 21/08/2003 | 1.95 | 1.95 | 1.95 | 8,315 | 7 | 4,264 |
| 20/08/2003 | 1.98 | 1.92 | 1.98 | 47,398 | 44 | 24,214 |
| 18/08/2003 | 1.89 | 1.85 | 1.89 | 23,454 | 24 | 12,582 |
| 17/08/2003 | 1.80 | 1.80 | 1.80 | 31,500 | 25 | 17,500 |
| 14/08/2003 | 1.84 | 1.80 | 1.82 | 21,723 | 27 | 11,900 |
| 13/08/2003 | 1.80 | 1.76 | 1.80 | 3,628,641 | 24 | 2,016,143 |
| 12/08/2003 | 1.82 | 1.82 | 1.82 | 18,200 | 10 | 10,000 |
| 11/08/2003 | 1.83 | 1.82 | 1.83 | 20,325 | 3 | 11,112 |