ARAB INTERNATIONAL HOTELS Historical

Performance Indicators 23/05/2023
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions1
SectorHotels and Tourism
Low Price0.88
Opening Price0.88
No. of Shares1,000
Div2.27
Change0.02
Closing Price0.88
Average Price0.88
P/E15.18
Value Traded880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2023 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
21/05/2023 | 0.86 | 0.85 | 0.86 | 1,805 | 5 | 2,110 |
04/05/2023 | 0.82 | 0.82 | 0.82 | 328 | 2 | 400 |
03/05/2023 | 0.79 | 0.79 | 0.79 | 36 | 1 | 46 |
02/05/2023 | 0.80 | 0.80 | 0.80 | 986 | 5 | 1,232 |
01/05/2023 | 0.84 | 0.84 | 0.84 | 14,448 | 9 | 17,200 |
27/04/2023 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
26/04/2023 | 0.80 | 0.77 | 0.77 | 154 | 4 | 196 |
18/04/2023 | 0.80 | 0.80 | 0.80 | 20 | 1 | 25 |
16/04/2023 | 0.84 | 0.84 | 0.84 | 165 | 1 | 196 |
11/04/2023 | 0.83 | 0.83 | 0.83 | 166 | 1 | 200 |
09/04/2023 | 0.84 | 0.82 | 0.84 | 347 | 4 | 414 |
04/04/2023 | 0.84 | 0.84 | 0.84 | 847 | 5 | 1,008 |
30/03/2023 | 0.80 | 0.80 | 0.80 | 36 | 3 | 45 |
20/03/2023 | 0.79 | 0.79 | 0.79 | 33 | 1 | 42 |
19/03/2023 | 0.79 | 0.79 | 0.79 | 16 | 1 | 20 |
15/03/2023 | 0.80 | 0.80 | 0.80 | 56 | 1 | 70 |
13/03/2023 | 0.81 | 0.81 | 0.81 | 81 | 2 | 100 |
08/03/2023 | 0.81 | 0.81 | 0.81 | 156 | 2 | 193 |
02/03/2023 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.88 | 0.85 | 0.88 | 2,685 | 6 | 3,110 |
01/05/2023 | 0.84 | 0.79 | 0.82 | 15,798 | 17 | 18,878 |
25/04/2023 | 0.80 | 0.77 | 0.80 | 314 | 5 | 396 |
16/04/2023 | 0.84 | 0.80 | 0.80 | 185 | 2 | 221 |
09/04/2023 | 0.84 | 0.82 | 0.83 | 513 | 5 | 614 |
02/04/2023 | 0.84 | 0.84 | 0.84 | 847 | 5 | 1,008 |
26/03/2023 | 0.80 | 0.80 | 0.80 | 36 | 3 | 45 |
19/03/2023 | 0.79 | 0.79 | 0.79 | 49 | 2 | 62 |
12/03/2023 | 0.81 | 0.80 | 0.80 | 137 | 3 | 170 |
05/03/2023 | 0.81 | 0.81 | 0.81 | 156 | 2 | 193 |
26/02/2023 | 0.81 | 0.81 | 0.81 | 39 | 4 | 48 |
19/02/2023 | 0.83 | 0.81 | 0.81 | 1,048 | 3 | 1,280 |
12/02/2023 | 0.85 | 0.84 | 0.84 | 155 | 2 | 183 |
05/02/2023 | 0.84 | 0.84 | 0.84 | 3 | 1 | 4 |
29/01/2023 | 0.83 | 0.82 | 0.83 | 18 | 2 | 22 |
22/01/2023 | 0.82 | 0.82 | 0.82 | 102 | 2 | 124 |
15/01/2023 | 0.87 | 0.82 | 0.84 | 1,702 | 12 | 2,053 |
08/01/2023 | 0.81 | 0.80 | 0.80 | 90 | 2 | 111 |
18/12/2022 | 0.83 | 0.83 | 0.83 | 98 | 2 | 118 |
11/12/2022 | 0.87 | 0.83 | 0.87 | 884 | 6 | 1,060 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.84 | 0.77 | 0.80 | 1,859 | 17 | 2,239 |
01/03/2023 | 0.81 | 0.79 | 0.80 | 386 | 11 | 480 |
01/02/2023 | 0.85 | 0.81 | 0.81 | 1,256 | 11 | 1,527 |
02/01/2023 | 0.87 | 0.80 | 0.82 | 1,893 | 16 | 2,288 |
01/12/2022 | 0.87 | 0.83 | 0.83 | 1,244 | 12 | 1,489 |
01/11/2022 | 0.86 | 0.83 | 0.84 | 14,434 | 14 | 17,163 |
02/10/2022 | 0.88 | 0.84 | 0.86 | 5,299 | 14 | 6,050 |
01/09/2022 | 0.90 | 0.88 | 0.88 | 1,412 | 7 | 1,569 |
01/08/2022 | 0.95 | 0.85 | 0.92 | 7,846 | 59 | 8,997 |
03/07/2022 | 0.97 | 0.86 | 0.94 | 8,235 | 25 | 9,114 |
01/06/2022 | 1.04 | 0.95 | 0.98 | 1,129 | 12 | 1,144 |
08/05/2022 | 1.11 | 1.06 | 1.09 | 444 | 5 | 418 |
03/04/2022 | 1.12 | 0.88 | 1.11 | 1,751 | 14 | 1,872 |
01/03/2022 | 0.89 | 0.88 | 0.88 | 9,563 | 23 | 10,858 |
01/02/2022 | 0.90 | 0.86 | 0.89 | 11,850 | 22 | 13,593 |
02/01/2022 | 0.90 | 0.86 | 0.87 | 14,427 | 9 | 16,077 |
01/12/2021 | 0.90 | 0.89 | 0.89 | 4,063 | 15 | 4,553 |
01/11/2021 | 0.95 | 0.89 | 0.89 | 2,418 | 15 | 2,681 |
03/10/2021 | 0.95 | 0.89 | 0.93 | 3,566 | 22 | 3,901 |
01/09/2021 | 0.93 | 0.86 | 0.93 | 95,027 | 24 | 105,655 |