Menu
Loading data
High Low
Performance Indicators 04/05/2021
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions1
SectorHotels and Tourism
Low Price0.84
Opening Price0.84
No. of Shares86
Div0.00
Change0.04
Closing Price0.84
Average Price0.84
P/EN
Value Traded72

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2021 0.84 0.84 0.84 72 1 86
03/05/2021 0.80 0.80 0.80 106 1 133
28/04/2021 0.79 0.79 0.79 115 1 145
29/03/2021 0.82 0.82 0.82 15 1 18
25/03/2021 0.82 0.82 0.82 246 3 300
03/03/2021 0.82 0.78 0.82 154 4 197
01/03/2021 0.82 0.79 0.82 249 3 312
17/02/2021 0.83 0.83 0.83 166 2 200
11/02/2021 0.87 0.83 0.87 8 2 9
09/02/2021 0.87 0.87 0.87 261 1 300
23/12/2020 0.87 0.84 0.87 998 8 1,181
06/12/2020 0.87 0.85 0.87 103 2 121
03/12/2020 0.87 0.86 0.87 302 2 350
01/12/2020 0.86 0.83 0.86 24 2 28
23/11/2020 0.87 0.82 0.87 371 4 442
15/11/2020 0.86 0.83 0.86 856 5 1,021
28/10/2020 0.87 0.83 0.87 449 6 526
21/10/2020 0.85 0.83 0.85 65 2 78
20/10/2020 0.85 0.83 0.85 139 2 165
09/09/2020 0.87 0.80 0.87 24 2 28
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.84 0.80 0.84 179 2 219
25/04/2021 0.79 0.79 0.79 115 1 145
28/03/2021 0.82 0.82 0.82 15 1 18
21/03/2021 0.82 0.82 0.82 246 3 300
28/02/2021 0.82 0.78 0.82 403 7 509
14/02/2021 0.83 0.83 0.83 166 2 200
07/02/2021 0.87 0.83 0.87 269 3 309
20/12/2020 0.87 0.84 0.87 998 8 1,181
06/12/2020 0.87 0.85 0.87 103 2 121
29/11/2020 0.87 0.83 0.87 325 4 378
22/11/2020 0.87 0.82 0.87 371 4 442
15/11/2020 0.86 0.83 0.86 856 5 1,021
25/10/2020 0.87 0.83 0.87 449 6 526
18/10/2020 0.85 0.83 0.85 204 4 243
06/09/2020 0.87 0.80 0.87 105 3 126
26/07/2020 0.87 0.87 0.87 87 2 100
19/07/2020 0.88 0.88 0.88 176 1 200
12/07/2020 0.84 0.84 0.84 168 1 200
05/07/2020 0.92 0.88 0.88 205 6 227
21/06/2020 0.96 0.96 0.96 200 1 208
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.79 0.79 0.79 115 1 145
01/03/2021 0.82 0.78 0.82 664 11 827
01/02/2021 0.87 0.83 0.83 435 5 509
01/12/2020 0.87 0.83 0.87 1,426 14 1,680
01/11/2020 0.87 0.82 0.87 1,228 9 1,463
01/10/2020 0.87 0.83 0.87 653 10 769
01/09/2020 0.87 0.80 0.87 105 3 126
01/07/2020 0.92 0.84 0.87 636 10 727
01/06/2020 0.96 0.96 0.96 28,299 4 29,478
01/03/2020 1.04 1.00 1.01 3,156 14 3,087
02/02/2020 1.09 0.92 1.05 17,136 32 16,561
02/01/2020 1.08 0.90 1.04 3,873 25 3,767
01/12/2019 0.90 0.83 0.84 19,570 25 22,171
03/11/2019 0.90 0.83 0.89 4,102 19 4,715
01/10/2019 0.88 0.83 0.86 143,953 19 169,378
01/09/2019 0.89 0.84 0.88 4,632 14 5,289
01/08/2019 0.86 0.86 0.86 184 2 214
01/07/2019 0.90 0.84 0.90 5,692 20 6,707
02/06/2019 0.92 0.85 0.86 5,764 16 6,729
01/05/2019 0.94 0.85 0.89 24,305 45 27,999