ARAB INTERNATIONAL HOTELS Historical

Performance Indicators 24/09/2023
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares156
Div2.41
Change0.00
Closing Price0.83
Average Price0.83
P/E15.79
Value Traded129
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.83 | 0.83 | 0.83 | 129 | 1 | 156 |
21/09/2023 | 0.83 | 0.83 | 0.83 | 21 | 2 | 25 |
13/09/2023 | 0.81 | 0.81 | 0.81 | 117 | 1 | 145 |
12/09/2023 | 0.81 | 0.81 | 0.81 | 15 | 1 | 18 |
10/09/2023 | 0.81 | 0.81 | 0.81 | 21 | 1 | 26 |
07/09/2023 | 0.84 | 0.84 | 0.84 | 86 | 2 | 102 |
05/09/2023 | 0.81 | 0.81 | 0.81 | 45 | 1 | 55 |
03/09/2023 | 0.81 | 0.81 | 0.81 | 1 | 1 | 1 |
30/08/2023 | 0.85 | 0.85 | 0.85 | 101 | 3 | 119 |
16/08/2023 | 0.82 | 0.82 | 0.82 | 2,050 | 2 | 2,500 |
13/08/2023 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
10/08/2023 | 0.82 | 0.82 | 0.82 | 74 | 1 | 90 |
08/08/2023 | 0.82 | 0.80 | 0.82 | 2,214 | 4 | 2,700 |
03/08/2023 | 0.81 | 0.81 | 0.81 | 14,580 | 1 | 18,000 |
31/07/2023 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
30/07/2023 | 0.80 | 0.80 | 0.80 | 111 | 1 | 139 |
27/07/2023 | 0.82 | 0.82 | 0.82 | 21 | 1 | 25 |
26/07/2023 | 0.82 | 0.81 | 0.82 | 40 | 2 | 49 |
25/07/2023 | 0.81 | 0.81 | 0.81 | 107 | 1 | 132 |
20/07/2023 | 0.81 | 0.81 | 0.81 | 37 | 1 | 46 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.83 | 0.83 | 0.83 | 129 | 1 | 156 |
17/09/2023 | 0.83 | 0.83 | 0.83 | 21 | 2 | 25 |
10/09/2023 | 0.81 | 0.81 | 0.81 | 153 | 3 | 189 |
03/09/2023 | 0.84 | 0.81 | 0.84 | 131 | 4 | 158 |
27/08/2023 | 0.85 | 0.85 | 0.85 | 101 | 3 | 119 |
13/08/2023 | 0.82 | 0.82 | 0.82 | 2,214 | 3 | 2,700 |
06/08/2023 | 0.82 | 0.80 | 0.82 | 2,287 | 5 | 2,790 |
30/07/2023 | 0.81 | 0.80 | 0.81 | 14,853 | 3 | 18,339 |
23/07/2023 | 0.82 | 0.81 | 0.82 | 167 | 4 | 206 |
16/07/2023 | 0.81 | 0.79 | 0.81 | 2,464 | 15 | 3,080 |
09/07/2023 | 0.83 | 0.79 | 0.79 | 1,160 | 6 | 1,462 |
02/07/2023 | 0.85 | 0.81 | 0.84 | 700 | 5 | 830 |
25/06/2023 | 0.89 | 0.88 | 0.89 | 25 | 2 | 28 |
18/06/2023 | 0.87 | 0.86 | 0.87 | 113 | 7 | 131 |
11/06/2023 | 0.87 | 0.85 | 0.85 | 5,222 | 18 | 6,109 |
04/06/2023 | 0.87 | 0.86 | 0.87 | 16,263 | 4 | 18,908 |
28/05/2023 | 0.88 | 0.85 | 0.85 | 117 | 2 | 136 |
21/05/2023 | 0.88 | 0.85 | 0.88 | 2,685 | 6 | 3,110 |
01/05/2023 | 0.84 | 0.79 | 0.82 | 15,798 | 17 | 18,878 |
25/04/2023 | 0.80 | 0.77 | 0.80 | 314 | 5 | 396 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.84 | 0.81 | 0.83 | 434 | 10 | 528 |
01/08/2023 | 0.85 | 0.80 | 0.85 | 19,182 | 12 | 23,609 |
02/07/2023 | 0.85 | 0.79 | 0.81 | 4,765 | 32 | 5,917 |
04/06/2023 | 0.89 | 0.85 | 0.89 | 21,623 | 31 | 25,176 |
01/05/2023 | 0.88 | 0.79 | 0.85 | 18,600 | 25 | 22,124 |
02/04/2023 | 0.84 | 0.77 | 0.80 | 1,859 | 17 | 2,239 |
01/03/2023 | 0.81 | 0.79 | 0.80 | 386 | 11 | 480 |
01/02/2023 | 0.85 | 0.81 | 0.81 | 1,256 | 11 | 1,527 |
02/01/2023 | 0.87 | 0.80 | 0.82 | 1,893 | 16 | 2,288 |
01/12/2022 | 0.87 | 0.83 | 0.83 | 1,244 | 12 | 1,489 |
01/11/2022 | 0.86 | 0.83 | 0.84 | 14,434 | 14 | 17,163 |
02/10/2022 | 0.88 | 0.84 | 0.86 | 5,299 | 14 | 6,050 |
01/09/2022 | 0.90 | 0.88 | 0.88 | 1,412 | 7 | 1,569 |
01/08/2022 | 0.95 | 0.85 | 0.92 | 7,846 | 59 | 8,997 |
03/07/2022 | 0.97 | 0.86 | 0.94 | 8,235 | 25 | 9,114 |
01/06/2022 | 1.04 | 0.95 | 0.98 | 1,129 | 12 | 1,144 |
08/05/2022 | 1.11 | 1.06 | 1.09 | 444 | 5 | 418 |
03/04/2022 | 1.12 | 0.88 | 1.11 | 1,751 | 14 | 1,872 |
01/03/2022 | 0.89 | 0.88 | 0.88 | 9,563 | 23 | 10,858 |
01/02/2022 | 0.90 | 0.86 | 0.89 | 11,850 | 22 | 13,593 |