Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 24/09/2023
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares156
Div2.41
Change0.00
Closing Price0.83
Average Price0.83
P/E15.79
Value Traded129

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.83 0.83 0.83 129 1 156
21/09/2023 0.83 0.83 0.83 21 2 25
13/09/2023 0.81 0.81 0.81 117 1 145
12/09/2023 0.81 0.81 0.81 15 1 18
10/09/2023 0.81 0.81 0.81 21 1 26
07/09/2023 0.84 0.84 0.84 86 2 102
05/09/2023 0.81 0.81 0.81 45 1 55
03/09/2023 0.81 0.81 0.81 1 1 1
30/08/2023 0.85 0.85 0.85 101 3 119
16/08/2023 0.82 0.82 0.82 2,050 2 2,500
13/08/2023 0.82 0.82 0.82 164 1 200
10/08/2023 0.82 0.82 0.82 74 1 90
08/08/2023 0.82 0.80 0.82 2,214 4 2,700
03/08/2023 0.81 0.81 0.81 14,580 1 18,000
31/07/2023 0.81 0.81 0.81 162 1 200
30/07/2023 0.80 0.80 0.80 111 1 139
27/07/2023 0.82 0.82 0.82 21 1 25
26/07/2023 0.82 0.81 0.82 40 2 49
25/07/2023 0.81 0.81 0.81 107 1 132
20/07/2023 0.81 0.81 0.81 37 1 46
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.83 0.83 0.83 129 1 156
17/09/2023 0.83 0.83 0.83 21 2 25
10/09/2023 0.81 0.81 0.81 153 3 189
03/09/2023 0.84 0.81 0.84 131 4 158
27/08/2023 0.85 0.85 0.85 101 3 119
13/08/2023 0.82 0.82 0.82 2,214 3 2,700
06/08/2023 0.82 0.80 0.82 2,287 5 2,790
30/07/2023 0.81 0.80 0.81 14,853 3 18,339
23/07/2023 0.82 0.81 0.82 167 4 206
16/07/2023 0.81 0.79 0.81 2,464 15 3,080
09/07/2023 0.83 0.79 0.79 1,160 6 1,462
02/07/2023 0.85 0.81 0.84 700 5 830
25/06/2023 0.89 0.88 0.89 25 2 28
18/06/2023 0.87 0.86 0.87 113 7 131
11/06/2023 0.87 0.85 0.85 5,222 18 6,109
04/06/2023 0.87 0.86 0.87 16,263 4 18,908
28/05/2023 0.88 0.85 0.85 117 2 136
21/05/2023 0.88 0.85 0.88 2,685 6 3,110
01/05/2023 0.84 0.79 0.82 15,798 17 18,878
25/04/2023 0.80 0.77 0.80 314 5 396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.84 0.81 0.83 434 10 528
01/08/2023 0.85 0.80 0.85 19,182 12 23,609
02/07/2023 0.85 0.79 0.81 4,765 32 5,917
04/06/2023 0.89 0.85 0.89 21,623 31 25,176
01/05/2023 0.88 0.79 0.85 18,600 25 22,124
02/04/2023 0.84 0.77 0.80 1,859 17 2,239
01/03/2023 0.81 0.79 0.80 386 11 480
01/02/2023 0.85 0.81 0.81 1,256 11 1,527
02/01/2023 0.87 0.80 0.82 1,893 16 2,288
01/12/2022 0.87 0.83 0.83 1,244 12 1,489
01/11/2022 0.86 0.83 0.84 14,434 14 17,163
02/10/2022 0.88 0.84 0.86 5,299 14 6,050
01/09/2022 0.90 0.88 0.88 1,412 7 1,569
01/08/2022 0.95 0.85 0.92 7,846 59 8,997
03/07/2022 0.97 0.86 0.94 8,235 25 9,114
01/06/2022 1.04 0.95 0.98 1,129 12 1,144
08/05/2022 1.11 1.06 1.09 444 5 418
03/04/2022 1.12 0.88 1.11 1,751 14 1,872
01/03/2022 0.89 0.88 0.88 9,563 23 10,858
01/02/2022 0.90 0.86 0.89 11,850 22 13,593
Download Table