Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 23/05/2023
MarketSecond
High Price0.88
Last Closing0.86
No. of Transactions1
SectorHotels and Tourism
Low Price0.88
Opening Price0.88
No. of Shares1,000
Div2.27
Change0.02
Closing Price0.88
Average Price0.88
P/E15.18
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2023 0.88 0.88 0.88 880 1 1,000
21/05/2023 0.86 0.85 0.86 1,805 5 2,110
04/05/2023 0.82 0.82 0.82 328 2 400
03/05/2023 0.79 0.79 0.79 36 1 46
02/05/2023 0.80 0.80 0.80 986 5 1,232
01/05/2023 0.84 0.84 0.84 14,448 9 17,200
27/04/2023 0.80 0.80 0.80 160 1 200
26/04/2023 0.80 0.77 0.77 154 4 196
18/04/2023 0.80 0.80 0.80 20 1 25
16/04/2023 0.84 0.84 0.84 165 1 196
11/04/2023 0.83 0.83 0.83 166 1 200
09/04/2023 0.84 0.82 0.84 347 4 414
04/04/2023 0.84 0.84 0.84 847 5 1,008
30/03/2023 0.80 0.80 0.80 36 3 45
20/03/2023 0.79 0.79 0.79 33 1 42
19/03/2023 0.79 0.79 0.79 16 1 20
15/03/2023 0.80 0.80 0.80 56 1 70
13/03/2023 0.81 0.81 0.81 81 2 100
08/03/2023 0.81 0.81 0.81 156 2 193
02/03/2023 0.81 0.81 0.81 8 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.88 0.85 0.88 2,685 6 3,110
01/05/2023 0.84 0.79 0.82 15,798 17 18,878
25/04/2023 0.80 0.77 0.80 314 5 396
16/04/2023 0.84 0.80 0.80 185 2 221
09/04/2023 0.84 0.82 0.83 513 5 614
02/04/2023 0.84 0.84 0.84 847 5 1,008
26/03/2023 0.80 0.80 0.80 36 3 45
19/03/2023 0.79 0.79 0.79 49 2 62
12/03/2023 0.81 0.80 0.80 137 3 170
05/03/2023 0.81 0.81 0.81 156 2 193
26/02/2023 0.81 0.81 0.81 39 4 48
19/02/2023 0.83 0.81 0.81 1,048 3 1,280
12/02/2023 0.85 0.84 0.84 155 2 183
05/02/2023 0.84 0.84 0.84 3 1 4
29/01/2023 0.83 0.82 0.83 18 2 22
22/01/2023 0.82 0.82 0.82 102 2 124
15/01/2023 0.87 0.82 0.84 1,702 12 2,053
08/01/2023 0.81 0.80 0.80 90 2 111
18/12/2022 0.83 0.83 0.83 98 2 118
11/12/2022 0.87 0.83 0.87 884 6 1,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.84 0.77 0.80 1,859 17 2,239
01/03/2023 0.81 0.79 0.80 386 11 480
01/02/2023 0.85 0.81 0.81 1,256 11 1,527
02/01/2023 0.87 0.80 0.82 1,893 16 2,288
01/12/2022 0.87 0.83 0.83 1,244 12 1,489
01/11/2022 0.86 0.83 0.84 14,434 14 17,163
02/10/2022 0.88 0.84 0.86 5,299 14 6,050
01/09/2022 0.90 0.88 0.88 1,412 7 1,569
01/08/2022 0.95 0.85 0.92 7,846 59 8,997
03/07/2022 0.97 0.86 0.94 8,235 25 9,114
01/06/2022 1.04 0.95 0.98 1,129 12 1,144
08/05/2022 1.11 1.06 1.09 444 5 418
03/04/2022 1.12 0.88 1.11 1,751 14 1,872
01/03/2022 0.89 0.88 0.88 9,563 23 10,858
01/02/2022 0.90 0.86 0.89 11,850 22 13,593
02/01/2022 0.90 0.86 0.87 14,427 9 16,077
01/12/2021 0.90 0.89 0.89 4,063 15 4,553
01/11/2021 0.95 0.89 0.89 2,418 15 2,681
03/10/2021 0.95 0.89 0.93 3,566 22 3,901
01/09/2021 0.93 0.86 0.93 95,027 24 105,655
Download Table