Menu
Loading data
High Low
Performance Indicators 03/10/2022
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorHotels and Tourism
Low Price0.85
Opening Price0.85
No. of Shares62
Div4.55
Change0.04
Closing Price0.88
Average Price0.86
P/EM
Value Traded53

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2022 0.88 0.85 0.88 53 2 62
02/10/2022 0.84 0.84 0.84 281 2 334
28/09/2022 0.88 0.88 0.88 6 1 7
26/09/2022 0.90 0.90 0.90 470 1 522
25/09/2022 0.90 0.90 0.90 450 2 500
22/09/2022 0.90 0.90 0.90 486 3 540
31/08/2022 0.92 0.85 0.92 1,076 11 1,265
29/08/2022 0.89 0.89 0.89 41 2 46
24/08/2022 0.93 0.86 0.93 14 2 16
22/08/2022 0.90 0.90 0.90 42 1 47
17/08/2022 0.91 0.91 0.91 185 2 203
15/08/2022 0.90 0.87 0.87 5,864 23 6,734
14/08/2022 0.91 0.91 0.91 185 2 203
11/08/2022 0.95 0.95 0.95 5 1 5
09/08/2022 0.91 0.91 0.91 161 2 177
08/08/2022 0.95 0.91 0.95 32 2 35
07/08/2022 0.95 0.91 0.95 63 3 69
04/08/2022 0.95 0.91 0.95 145 6 159
03/08/2022 0.95 0.90 0.95 34 2 38
31/07/2022 0.94 0.90 0.94 4,506 2 5,006
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.90 0.88 0.88 926 4 1,029
18/09/2022 0.90 0.90 0.90 486 3 540
28/08/2022 0.92 0.85 0.92 1,117 13 1,311
21/08/2022 0.93 0.86 0.93 56 3 63
14/08/2022 0.91 0.87 0.91 6,233 27 7,140
07/08/2022 0.95 0.91 0.95 261 8 286
31/07/2022 0.95 0.90 0.95 4,685 10 5,203
24/07/2022 0.94 0.86 0.94 2,232 9 2,491
17/07/2022 0.92 0.92 0.92 822 3 893
13/07/2022 0.96 0.89 0.96 104 3 116
03/07/2022 0.97 0.93 0.93 572 8 608
26/06/2022 0.98 0.95 0.98 212 3 223
19/06/2022 1.02 0.95 0.99 710 8 721
29/05/2022 1.09 1.04 1.04 217 2 208
22/05/2022 1.11 1.11 1.11 11 1 10
08/05/2022 1.11 1.06 1.11 425 3 400
17/04/2022 1.12 0.95 1.11 444 8 418
10/04/2022 1.00 0.92 1.00 380 4 400
03/04/2022 0.88 0.88 0.88 928 2 1,054
27/03/2022 0.88 0.88 0.88 40 1 46
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.90 0.88 0.88 1,412 7 1,569
01/08/2022 0.95 0.85 0.92 7,846 59 8,997
03/07/2022 0.97 0.86 0.94 8,235 25 9,114
01/06/2022 1.04 0.95 0.98 1,129 12 1,144
08/05/2022 1.11 1.06 1.09 444 5 418
03/04/2022 1.12 0.88 1.11 1,751 14 1,872
01/03/2022 0.89 0.88 0.88 9,563 23 10,858
01/02/2022 0.90 0.86 0.89 11,850 22 13,593
02/01/2022 0.90 0.86 0.87 14,427 9 16,077
01/12/2021 0.90 0.89 0.89 4,063 15 4,553
01/11/2021 0.95 0.89 0.89 2,418 15 2,681
03/10/2021 0.95 0.89 0.93 3,566 22 3,901
01/09/2021 0.93 0.86 0.93 95,027 24 105,655
01/06/2021 0.90 0.85 0.89 77,517 39 89,459
02/05/2021 0.90 0.80 0.90 102,711 10 120,824
01/04/2021 0.79 0.79 0.79 115 1 145
01/03/2021 0.82 0.78 0.82 664 11 827
01/02/2021 0.87 0.83 0.83 435 5 509
01/12/2020 0.87 0.83 0.87 1,426 14 1,680
01/11/2020 0.87 0.82 0.87 1,228 9 1,463