ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 04/10/2026
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares2,618
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,042
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2016 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 04/12/2016 | 1.21 | 1.21 | 1.21 | 42 | 1 | 35 |
| 29/11/2016 | 1.20 | 1.20 | 1.20 | 32 | 1 | 27 |
| 28/11/2016 | 1.22 | 1.20 | 1.20 | 2,656 | 3 | 2,209 |
| 24/11/2016 | 1.22 | 1.22 | 1.22 | 248 | 2 | 203 |
| 22/11/2016 | 1.22 | 1.21 | 1.22 | 608 | 4 | 500 |
| 21/11/2016 | 1.21 | 1.20 | 1.20 | 2,758 | 3 | 2,297 |
| 17/11/2016 | 1.21 | 1.21 | 1.21 | 2,851 | 9 | 2,356 |
| 16/11/2016 | 1.22 | 1.21 | 1.21 | 728 | 4 | 600 |
| 13/11/2016 | 1.23 | 1.23 | 1.23 | 365 | 3 | 297 |
| 10/11/2016 | 1.24 | 1.22 | 1.24 | 334 | 3 | 271 |
| 09/11/2016 | 1.24 | 1.23 | 1.24 | 2,478 | 2 | 2,000 |
| 08/11/2016 | 1.21 | 1.21 | 1.21 | 113 | 3 | 93 |
| 06/11/2016 | 1.21 | 1.21 | 1.21 | 85 | 2 | 70 |
| 03/11/2016 | 1.21 | 1.21 | 1.21 | 2,420 | 1 | 2,000 |
| 02/11/2016 | 1.23 | 1.23 | 1.23 | 800 | 4 | 650 |
| 01/11/2016 | 1.25 | 1.25 | 1.25 | 1,186 | 2 | 949 |
| 31/10/2016 | 1.25 | 1.25 | 1.25 | 2,500 | 4 | 2,000 |
| 30/10/2016 | 1.26 | 1.20 | 1.26 | 13,295 | 10 | 11,006 |
| 27/10/2016 | 1.24 | 1.22 | 1.22 | 4,052 | 5 | 3,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 3.14 | 2.96 | 2.96 | 22,630 | 28 | 7,524 |
| 21/08/2006 | 3.49 | 3.07 | 3.20 | 580,551 | 26 | 171,513 |
| 13/08/2006 | 3.50 | 3.35 | 3.44 | 10,215 | 8 | 3,040 |
| 06/08/2006 | 3.54 | 3.35 | 3.50 | 10,014 | 19 | 2,841 |
| 30/07/2006 | 3.55 | 3.25 | 3.54 | 10,137 | 9 | 2,965 |
| 23/07/2006 | 3.59 | 3.38 | 3.58 | 21,921 | 31 | 6,210 |
| 16/07/2006 | 3.55 | 3.40 | 3.55 | 110,597 | 7 | 31,202 |
| 09/07/2006 | 3.60 | 3.43 | 3.44 | 22,890,531 | 15 | 6,539,897 |
| 02/07/2006 | 3.65 | 3.50 | 3.50 | 182,100 | 15 | 50,760 |
| 25/06/2006 | 3.60 | 3.42 | 3.60 | 128,122 | 48 | 36,087 |
| 18/06/2006 | 3.65 | 3.46 | 3.56 | 108,169 | 37 | 30,556 |
| 11/06/2006 | 3.69 | 3.55 | 3.69 | 31,012 | 14 | 8,577 |
| 04/06/2006 | 4.05 | 3.50 | 3.72 | 58,507 | 27 | 14,854 |
| 28/05/2006 | 4.05 | 3.80 | 4.04 | 10,579 | 12 | 2,651 |
| 21/05/2006 | 4.28 | 4.00 | 4.00 | 7,457 | 10 | 1,808 |
| 07/05/2006 | 4.30 | 4.10 | 4.30 | 166 | 2 | 40 |
| 01/05/2006 | 4.10 | 4.00 | 4.10 | 2,141 | 4 | 527 |
| 23/04/2006 | 4.20 | 4.00 | 4.00 | 68,030 | 12 | 16,999 |
| 16/04/2006 | 4.22 | 3.90 | 4.10 | 905,916 | 65 | 225,386 |
| 09/04/2006 | 4.09 | 3.62 | 4.02 | 256,131 | 62 | 65,788 |