ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares27
Div5.13
Change-0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2013 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 25/09/2013 | 1.75 | 1.73 | 1.73 | 2,088 | 2 | 1,200 |
| 23/09/2013 | 1.75 | 1.75 | 1.75 | 2,450 | 3 | 1,400 |
| 22/09/2013 | 1.76 | 1.74 | 1.76 | 3,504 | 3 | 2,000 |
| 19/09/2013 | 1.75 | 1.75 | 1.75 | 61 | 1 | 35 |
| 17/09/2013 | 1.70 | 1.70 | 1.70 | 5,100 | 2 | 3,000 |
| 16/09/2013 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 15/09/2013 | 1.75 | 1.75 | 1.75 | 3,544 | 7 | 2,025 |
| 11/09/2013 | 1.74 | 1.74 | 1.74 | 2,784 | 1 | 1,600 |
| 08/09/2013 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 04/09/2013 | 1.74 | 1.73 | 1.74 | 217 | 2 | 125 |
| 03/09/2013 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 02/09/2013 | 1.65 | 1.65 | 1.65 | 3,193 | 5 | 1,935 |
| 29/08/2013 | 1.65 | 1.65 | 1.65 | 106 | 2 | 64 |
| 28/08/2013 | 1.70 | 1.70 | 1.70 | 5,440 | 5 | 3,200 |
| 22/08/2013 | 1.83 | 1.73 | 1.83 | 121 | 2 | 69 |
| 21/08/2013 | 1.85 | 1.73 | 1.73 | 732 | 6 | 417 |
| 19/08/2013 | 1.87 | 1.87 | 1.87 | 1,178 | 6 | 630 |
| 13/08/2013 | 1.81 | 1.80 | 1.80 | 192 | 3 | 106 |
| 12/08/2013 | 1.80 | 1.80 | 1.80 | 90 | 2 | 50 |