ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2004 | 1.80 | 1.80 | 1.80 | 329 | 1 | 183 |
| 27/07/2004 | 1.80 | 1.79 | 1.79 | 4,570 | 10 | 2,553 |
| 26/07/2004 | 1.82 | 1.79 | 1.80 | 9,986 | 9 | 5,537 |
| 25/07/2004 | 1.84 | 1.79 | 1.82 | 100,466 | 36 | 55,555 |
| 22/07/2004 | 1.86 | 1.86 | 1.86 | 2,790 | 3 | 1,500 |
| 21/07/2004 | 1.84 | 1.84 | 1.84 | 14,643 | 10 | 7,958 |
| 20/07/2004 | 1.84 | 1.84 | 1.84 | 5,135 | 3 | 2,791 |
| 19/07/2004 | 1.84 | 1.84 | 1.84 | 4,033 | 3 | 2,192 |
| 18/07/2004 | 1.83 | 1.83 | 1.83 | 5,003 | 7 | 2,734 |
| 15/07/2004 | 1.87 | 1.83 | 1.83 | 24,903 | 14 | 13,462 |
| 14/07/2004 | 1.89 | 1.87 | 1.87 | 13,105 | 16 | 6,974 |
| 13/07/2004 | 1.88 | 1.85 | 1.86 | 76,524 | 29 | 41,250 |
| 12/07/2004 | 1.90 | 1.88 | 1.90 | 9,222 | 14 | 4,860 |
| 11/07/2004 | 1.99 | 1.90 | 1.90 | 26,223 | 16 | 13,695 |
| 07/07/2004 | 2.00 | 2.00 | 2.00 | 500 | 3 | 250 |
| 06/07/2004 | 2.01 | 1.98 | 2.00 | 5,486 | 8 | 2,749 |
| 05/07/2004 | 1.99 | 1.91 | 1.99 | 99,532 | 39 | 50,422 |
| 04/07/2004 | 1.90 | 1.80 | 1.90 | 16,738 | 12 | 9,010 |
| 01/07/2004 | 1.83 | 1.80 | 1.82 | 9,532 | 13 | 5,263 |
| 30/06/2004 | 1.83 | 1.83 | 1.83 | 1,100,368 | 3 | 601,294 |