Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares250
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.89 0.89 0.89 336 2 378
16/09/2021 0.90 0.86 0.90 2,059 10 2,376
09/09/2021 0.90 0.90 0.90 90,431 2 100,479
30/06/2021 0.89 0.85 0.89 1,884 6 2,210
29/06/2021 0.86 0.85 0.85 935 3 1,095
23/06/2021 0.86 0.86 0.86 860 2 1,000
22/06/2021 0.86 0.85 0.86 1,804 9 2,100
21/06/2021 0.86 0.86 0.86 172 2 200
20/06/2021 0.86 0.86 0.86 51,772 3 60,200
17/06/2021 0.87 0.87 0.87 22 1 25
16/06/2021 0.89 0.89 0.89 70 1 79
14/06/2021 0.89 0.85 0.89 58 2 66
10/06/2021 0.89 0.89 0.89 17,800 1 20,000
03/06/2021 0.90 0.86 0.90 2,140 9 2,484
31/05/2021 0.90 0.86 0.90 85 2 96
24/05/2021 0.90 0.90 0.90 180 1 200
20/05/2021 0.90 0.85 0.90 102,045 2 120,050
18/05/2021 0.87 0.82 0.87 222 3 259
04/05/2021 0.84 0.84 0.84 72 1 86
03/05/2021 0.80 0.80 0.80 106 1 133
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 1.14 1.11 1.14 1,683 7 1,514
07/01/2018 1.15 1.12 1.15 58 2 51
24/12/2017 1.18 1.11 1.18 63 2 54
17/12/2017 1.15 1.15 1.15 1,150 1 1,000
10/12/2017 1.13 1.13 1.13 791 2 700
03/12/2017 1.13 1.13 1.13 1,848 5 1,635
26/11/2017 1.14 1.13 1.13 1,253 2 1,107
19/11/2017 1.16 1.15 1.16 1,710 3 1,476
12/11/2017 1.14 1.14 1.14 228 1 200
05/11/2017 1.15 1.13 1.13 2,732 8 2,400
29/10/2017 1.16 1.09 1.12 308 6 271
22/10/2017 1.19 1.17 1.17 3,134 10 2,636
15/10/2017 1.24 1.16 1.24 2,813 3 2,286
01/10/2017 1.25 1.19 1.25 12,990 22 10,599
24/09/2017 1.19 1.15 1.19 6,455 24 5,555
17/09/2017 1.20 1.17 1.17 6,485 12 5,470
05/09/2017 1.14 1.14 1.14 827 4 725
27/08/2017 1.15 1.14 1.15 169 3 147
20/08/2017 1.14 1.14 1.14 2,310 7 2,026
13/08/2017 1.16 1.15 1.15 2,552 7 2,218
Download Table