ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares250
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2002 | 2.03 | 1.99 | 2.01 | 5,779 | 15 | 2,879 |
| 25/06/2002 | 2.09 | 2.06 | 2.09 | 2,370 | 6 | 1,150 |
| 24/06/2002 | 2.08 | 2.04 | 2.08 | 730 | 10 | 357 |
| 23/06/2002 | 2.09 | 2.09 | 2.09 | 732 | 2 | 350 |
| 20/06/2002 | 2.09 | 2.09 | 2.09 | 418 | 2 | 200 |
| 19/06/2002 | 2.13 | 2.10 | 2.13 | 635 | 4 | 300 |
| 18/06/2002 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 17/06/2002 | 2.21 | 2.08 | 2.21 | 28,857 | 23 | 13,545 |
| 16/06/2002 | 2.12 | 2.11 | 2.12 | 2,645 | 10 | 1,250 |
| 13/06/2002 | 2.15 | 2.13 | 2.13 | 4,433 | 7 | 2,067 |
| 12/06/2002 | 2.19 | 2.14 | 2.19 | 5,902 | 7 | 2,711 |
| 11/06/2002 | 2.19 | 2.11 | 2.19 | 3,691 | 11 | 1,729 |
| 10/06/2002 | 2.18 | 2.15 | 2.15 | 4,138 | 11 | 1,914 |
| 09/06/2002 | 2.18 | 2.15 | 2.17 | 3,255 | 10 | 1,503 |
| 06/06/2002 | 2.24 | 2.15 | 2.24 | 2,915 | 5 | 1,349 |
| 05/06/2002 | 2.20 | 2.16 | 2.16 | 5,862 | 15 | 2,680 |
| 04/06/2002 | 2.22 | 2.20 | 2.20 | 3,104 | 8 | 1,400 |
| 03/06/2002 | 2.26 | 2.22 | 2.23 | 16,211 | 18 | 7,275 |
| 02/06/2002 | 2.25 | 2.17 | 2.25 | 8,292 | 13 | 3,756 |
| 30/05/2002 | 2.16 | 2.15 | 2.15 | 4,091 | 12 | 1,899 |