ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 04/10/2026
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares2,618
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,042
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2017 | 1.18 | 1.15 | 1.15 | 2,374 | 10 | 2,038 |
| 24/09/2017 | 1.17 | 1.15 | 1.15 | 3,835 | 10 | 3,303 |
| 20/09/2017 | 1.17 | 1.17 | 1.17 | 77 | 2 | 66 |
| 18/09/2017 | 1.20 | 1.20 | 1.20 | 1,044 | 4 | 870 |
| 17/09/2017 | 1.19 | 1.18 | 1.19 | 5,364 | 6 | 4,534 |
| 06/09/2017 | 1.14 | 1.14 | 1.14 | 827 | 4 | 725 |
| 29/08/2017 | 1.15 | 1.15 | 1.15 | 113 | 2 | 98 |
| 27/08/2017 | 1.14 | 1.14 | 1.14 | 56 | 1 | 49 |
| 24/08/2017 | 1.14 | 1.14 | 1.14 | 1,146 | 4 | 1,005 |
| 22/08/2017 | 1.14 | 1.14 | 1.14 | 56 | 1 | 49 |
| 20/08/2017 | 1.14 | 1.14 | 1.14 | 1,108 | 2 | 972 |
| 16/08/2017 | 1.15 | 1.15 | 1.15 | 2,339 | 5 | 2,034 |
| 14/08/2017 | 1.15 | 1.15 | 1.15 | 33 | 1 | 29 |
| 13/08/2017 | 1.16 | 1.16 | 1.16 | 180 | 1 | 155 |
| 10/08/2017 | 1.16 | 1.16 | 1.16 | 23,962 | 2 | 20,657 |
| 09/08/2017 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 08/08/2017 | 1.16 | 1.16 | 1.16 | 197 | 2 | 170 |
| 07/08/2017 | 1.16 | 1.16 | 1.16 | 3,540 | 4 | 3,052 |
| 03/08/2017 | 1.16 | 1.16 | 1.16 | 648 | 3 | 559 |
| 02/08/2017 | 1.16 | 1.16 | 1.16 | 2 | 2 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 2.80 | 2.67 | 2.68 | 15,903 | 13 | 5,932 |
| 17/08/2008 | 2.75 | 2.71 | 2.71 | 15,573 | 7 | 5,739 |
| 10/08/2008 | 2.80 | 2.67 | 2.80 | 29,563 | 19 | 10,624 |
| 03/08/2008 | 2.80 | 2.66 | 2.71 | 8,633 | 10 | 3,213 |
| 27/07/2008 | 2.80 | 2.63 | 2.80 | 26,966 | 31 | 9,806 |
| 20/07/2008 | 2.80 | 2.70 | 2.70 | 8,528 | 11 | 3,137 |
| 06/07/2008 | 2.84 | 2.71 | 2.80 | 39,464 | 31 | 14,115 |
| 29/06/2008 | 2.80 | 2.66 | 2.80 | 6,177 | 15 | 2,288 |
| 22/06/2008 | 2.75 | 2.63 | 2.65 | 3,002 | 8 | 1,129 |
| 15/06/2008 | 2.75 | 2.63 | 2.65 | 18,684 | 25 | 6,966 |
| 08/06/2008 | 2.69 | 2.57 | 2.69 | 3,400 | 9 | 1,279 |
| 01/06/2008 | 2.64 | 2.52 | 2.64 | 3,581 | 10 | 1,378 |
| 26/05/2008 | 2.55 | 2.50 | 2.55 | 210,613 | 8 | 82,613 |
| 18/05/2008 | 2.60 | 2.50 | 2.50 | 4,639 | 10 | 1,785 |
| 11/05/2008 | 2.65 | 2.55 | 2.65 | 4,077 | 5 | 1,593 |
| 04/05/2008 | 2.69 | 2.55 | 2.56 | 268,161 | 31 | 102,793 |
| 27/04/2008 | 2.70 | 2.61 | 2.69 | 15,780 | 20 | 5,857 |
| 20/04/2008 | 2.66 | 2.55 | 2.62 | 3,809 | 13 | 1,455 |
| 13/04/2008 | 2.73 | 2.54 | 2.54 | 12,942 | 20 | 4,944 |
| 06/04/2008 | 2.79 | 2.61 | 2.61 | 5,203 | 14 | 1,933 |