Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.79

Last Closing0.76

No. of Transactions4

SectorHotels and Tourism

Low Price0.73

Opening Price0.73

No. of Shares102

Div0.00

Change0.03

Closing Price0.79

Average Price0.77

P/EN

Value Traded78

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2004	1.87	1.85	1.86	7,474	11	4,000
07/09/2004	1.83	1.83	1.83	364	6	199
05/09/2004	1.86	1.83	1.83	6,831	6	3,696
02/09/2004	1.82	1.82	1.82	4,199	11	2,307
01/09/2004	1.85	1.81	1.85	35,287	12	19,487
31/08/2004	1.81	1.81	1.81	110,667	6	61,142
30/08/2004	1.82	1.80	1.81	124,690	23	69,054
26/08/2004	1.84	1.81	1.81	61,730	33	34,007
24/08/2004	1.86	1.79	1.81	8,650	12	4,691
22/08/2004	1.82	1.82	1.82	1,820	3	1,000
18/08/2004	1.88	1.88	1.88	321	2	171
16/08/2004	1.88	1.84	1.88	39,171	45	21,078
15/08/2004	1.84	1.83	1.84	2,472	7	1,350
12/08/2004	1.83	1.80	1.83	4,114	4	2,269
11/08/2004	1.80	1.80	1.80	2,160	5	1,200
09/08/2004	1.78	1.78	1.78	3,560	1	2,000
08/08/2004	1.79	1.79	1.79	4,654	4	2,600
05/08/2004	1.79	1.79	1.79	11	1	6
03/08/2004	1.80	1.80	1.80	20,929	17	11,627
29/07/2004	1.81	1.79	1.79	1,066	2	591

Download Table