Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares2,618
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2025 0.77 0.76 0.76 78 2 103
23/02/2025 0.77 0.74 0.77 792 7 1,050
19/02/2025 0.76 0.76 0.76 152 1 200
17/02/2025 0.78 0.73 0.78 322 6 435
16/02/2025 0.76 0.76 0.76 8 1 11
13/02/2025 0.76 0.74 0.76 262 3 349
12/02/2025 0.77 0.73 0.77 1,952 13 2,582
11/02/2025 0.76 0.70 0.76 730 6 1,007
10/02/2025 0.75 0.73 0.73 169 2 230
09/02/2025 0.76 0.74 0.76 167 3 226
06/02/2025 0.77 0.74 0.77 1,306 5 1,756
05/02/2025 0.75 0.75 0.75 23 2 30
03/02/2025 0.78 0.75 0.78 22 2 28
02/02/2025 0.78 0.76 0.78 22 2 28
26/01/2025 0.79 0.76 0.79 49 3 64
22/01/2025 0.79 0.76 0.79 202 3 259
20/01/2025 0.79 0.75 0.79 270 6 350
16/01/2025 0.78 0.72 0.78 282 3 387
15/01/2025 0.75 0.75 0.75 57 3 76
14/01/2025 0.78 0.77 0.78 106 3 137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.84 0.83 0.84 12,231 3 14,561
13/11/2022 0.86 0.83 0.83 346 4 414
06/11/2022 0.85 0.84 0.85 1,764 5 2,076
30/10/2022 0.83 0.83 0.83 41 1 49
23/10/2022 0.86 0.86 0.86 73 2 85
16/10/2022 0.87 0.85 0.86 429 3 495
09/10/2022 0.88 0.85 0.85 4,463 5 5,074
02/10/2022 0.88 0.84 0.88 334 4 396
25/09/2022 0.90 0.88 0.88 926 4 1,029
18/09/2022 0.90 0.90 0.90 486 3 540
28/08/2022 0.92 0.85 0.92 1,117 13 1,311
21/08/2022 0.93 0.86 0.93 56 3 63
14/08/2022 0.91 0.87 0.91 6,233 27 7,140
07/08/2022 0.95 0.91 0.95 261 8 286
31/07/2022 0.95 0.90 0.95 4,685 10 5,203
24/07/2022 0.94 0.86 0.94 2,232 9 2,491
17/07/2022 0.92 0.92 0.92 822 3 893
13/07/2022 0.96 0.89 0.96 104 3 116
03/07/2022 0.97 0.93 0.93 572 8 608
26/06/2022 0.98 0.95 0.98 212 3 223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 1.96 1.75 1.77 379,957 28 194,982
01/12/2010 1.93 1.85 1.93 3,687 21 1,967
01/11/2010 1.91 1.78 1.85 55,529 31 30,667
03/10/2010 1.79 1.71 1.76 30,173 17 17,335
01/09/2010 1.76 1.70 1.75 19,450 16 11,286
01/08/2010 1.84 1.71 1.75 27,255 35 15,572
01/07/2010 1.89 1.71 1.80 16,820 48 9,448
01/06/2010 1.89 1.77 1.85 10,856 24 6,023
02/05/2010 2.00 1.80 1.80 8,654 36 4,624
01/04/2010 2.00 1.77 1.99 4,051 21 2,177
01/03/2010 2.00 1.82 1.82 93,670 44 47,975
01/02/2010 1.99 1.90 1.96 228,642 50 117,404
03/01/2010 1.95 1.81 1.92 544,506 89 286,536
01/12/2009 2.07 1.82 1.85 2,770,158 125 1,500,046
01/11/2009 2.13 1.94 2.10 149,873 81 74,561
01/10/2009 2.29 2.09 2.25 56,719 78 25,740
01/09/2009 2.20 2.12 2.20 605 10 281
02/08/2009 2.20 2.12 2.19 1,217 15 564
01/07/2009 2.28 2.12 2.22 6,553 40 3,014
01/06/2009 2.54 2.22 2.22 50,273 103 21,094
Download Table