ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares225
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2002 | 2.05 | 2.00 | 2.02 | 5,161 | 14 | 2,551 |
| 24/07/2002 | 1.99 | 1.94 | 1.99 | 6,983 | 24 | 3,562 |
| 23/07/2002 | 1.99 | 1.99 | 1.99 | 295 | 1 | 148 |
| 22/07/2002 | 2.00 | 1.94 | 1.94 | 54 | 2 | 27 |
| 18/07/2002 | 2.01 | 1.97 | 2.01 | 2,771 | 11 | 1,381 |
| 17/07/2002 | 2.00 | 1.93 | 2.00 | 4,240 | 9 | 2,154 |
| 16/07/2002 | 1.97 | 1.97 | 1.97 | 632 | 7 | 321 |
| 11/07/2002 | 2.07 | 2.05 | 2.07 | 1,678 | 4 | 814 |
| 10/07/2002 | 2.08 | 2.06 | 2.08 | 818 | 5 | 396 |
| 08/07/2002 | 2.12 | 2.07 | 2.07 | 6,364 | 9 | 3,035 |
| 07/07/2002 | 2.04 | 1.96 | 2.04 | 13,961 | 19 | 7,009 |
| 04/07/2002 | 1.95 | 1.95 | 1.95 | 1,051 | 5 | 539 |
| 03/07/2002 | 1.97 | 1.96 | 1.96 | 981 | 2 | 500 |
| 02/07/2002 | 2.00 | 1.89 | 2.00 | 645 | 2 | 340 |
| 01/07/2002 | 2.00 | 1.95 | 1.95 | 1,976 | 9 | 1,008 |
| 30/06/2002 | 1.99 | 1.95 | 1.95 | 3,277 | 18 | 1,670 |
| 27/06/2002 | 2.03 | 1.99 | 2.01 | 5,779 | 15 | 2,879 |
| 25/06/2002 | 2.09 | 2.06 | 2.09 | 2,370 | 6 | 1,150 |
| 24/06/2002 | 2.08 | 2.04 | 2.08 | 730 | 10 | 357 |
| 23/06/2002 | 2.09 | 2.09 | 2.09 | 732 | 2 | 350 |