Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares2,618
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 1.16 1.16 1.16 259 3 223
31/07/2017 1.17 1.17 1.17 54,972 4 46,985
30/07/2017 1.17 1.17 1.17 77 1 66
27/07/2017 1.17 1.17 1.17 264 1 226
26/07/2017 1.17 1.17 1.17 77 2 66
18/07/2017 1.19 1.18 1.18 947 5 798
13/07/2017 1.19 1.19 1.19 24 2 20
12/07/2017 1.19 1.19 1.19 626 2 526
10/07/2017 1.18 1.18 1.18 609 5 516
09/07/2017 1.17 1.17 1.17 71 1 61
04/07/2017 1.17 1.17 1.17 2 1 2
02/07/2017 1.18 1.16 1.16 3,922 4 3,354
20/06/2017 1.21 1.21 1.21 444 2 367
19/06/2017 1.18 1.18 1.18 70 1 59
15/06/2017 1.18 1.18 1.18 77 1 65
14/06/2017 1.18 1.17 1.17 284 2 241
08/06/2017 1.18 1.17 1.17 285 3 242
31/05/2017 1.18 1.17 1.17 3,277 8 2,797
30/05/2017 1.18 1.18 1.18 17 2 14
29/05/2017 1.19 1.18 1.18 2,885 11 2,442
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2008 2.79 2.60 2.68 7,190 10 2,725
23/03/2008 2.79 2.70 2.70 2,700 3 997
16/03/2008 2.70 2.68 2.70 12,246 7 4,536
09/03/2008 2.80 2.57 2.80 59,371 27 21,565
02/03/2008 2.70 2.65 2.70 155,901 22 58,667
24/02/2008 2.67 2.58 2.67 20,963 16 7,875
17/02/2008 2.67 2.63 2.65 63,190 43 23,918
10/02/2008 2.67 2.60 2.62 1,505 3 577
02/02/2008 2.67 2.60 2.67 20,694 11 7,958
27/01/2008 2.70 2.60 2.68 19,436 17 7,238
20/01/2008 2.72 2.66 2.72 15,995 9 6,007
13/01/2008 2.75 2.64 2.69 52,426 26 19,669
06/01/2008 2.74 2.65 2.73 6,669 10 2,498
30/12/2007 2.75 2.59 2.75 14,059 6 5,238
23/12/2007 2.74 2.68 2.68 3,101 4 1,139
16/12/2007 2.72 2.70 2.72 28,635 13 10,601
09/12/2007 2.70 2.65 2.70 13,321 8 4,956
02/12/2007 2.90 2.58 2.70 24,410 30 9,154
25/11/2007 2.77 2.70 2.77 78,393 2 28,304
18/11/2007 2.79 2.61 2.79 1,177 4 435
Download Table