ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares7
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded5
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2014 | 1.70 | 1.70 | 1.70 | 187 | 2 | 110 |
08/09/2014 | 1.75 | 1.66 | 1.70 | 483 | 4 | 283 |
07/09/2014 | 1.67 | 1.65 | 1.67 | 180 | 2 | 108 |
04/09/2014 | 1.65 | 1.65 | 1.65 | 1,601 | 2 | 970 |
03/09/2014 | 1.64 | 1.64 | 1.64 | 451 | 2 | 275 |
02/09/2014 | 1.70 | 1.69 | 1.70 | 370 | 6 | 218 |
31/08/2014 | 1.65 | 1.65 | 1.65 | 252 | 2 | 153 |
27/08/2014 | 1.63 | 1.63 | 1.63 | 660 | 1 | 405 |
21/08/2014 | 1.67 | 1.62 | 1.62 | 38,912 | 2 | 23,303 |
20/08/2014 | 1.63 | 1.61 | 1.61 | 508 | 4 | 313 |
18/08/2014 | 1.67 | 1.67 | 1.67 | 626 | 2 | 375 |
17/08/2014 | 1.69 | 1.67 | 1.67 | 5,702 | 4 | 3,400 |
13/08/2014 | 1.69 | 1.61 | 1.69 | 187 | 2 | 111 |
11/08/2014 | 1.61 | 1.61 | 1.61 | 6 | 1 | 4 |
07/08/2014 | 1.61 | 1.61 | 1.61 | 13 | 2 | 8 |
06/08/2014 | 1.65 | 1.65 | 1.65 | 7 | 1 | 4 |
04/08/2014 | 1.65 | 1.65 | 1.65 | 2,460 | 1 | 1,491 |
03/08/2014 | 1.67 | 1.67 | 1.67 | 184 | 1 | 110 |
27/07/2014 | 1.75 | 1.70 | 1.70 | 778 | 3 | 450 |
24/07/2014 | 1.70 | 1.70 | 1.70 | 83 | 2 | 49 |