ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 04/10/2026
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares2,618
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,042
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2016 | 1.29 | 1.27 | 1.27 | 4,237 | 5 | 3,308 |
| 04/09/2016 | 1.28 | 1.28 | 1.28 | 20,204 | 1 | 15,784 |
| 31/08/2016 | 1.29 | 1.28 | 1.28 | 1,325 | 2 | 1,035 |
| 30/08/2016 | 1.29 | 1.29 | 1.29 | 774 | 3 | 600 |
| 28/08/2016 | 1.28 | 1.28 | 1.28 | 1,322 | 4 | 1,033 |
| 25/08/2016 | 1.28 | 1.28 | 1.28 | 2,560 | 1 | 2,000 |
| 24/08/2016 | 1.29 | 1.28 | 1.28 | 3,590 | 19 | 2,786 |
| 23/08/2016 | 1.29 | 1.28 | 1.29 | 283 | 2 | 220 |
| 22/08/2016 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 21/08/2016 | 1.29 | 1.29 | 1.29 | 968 | 2 | 750 |
| 18/08/2016 | 1.29 | 1.28 | 1.29 | 1,969 | 8 | 1,528 |
| 16/08/2016 | 1.30 | 1.30 | 1.30 | 1,279 | 4 | 984 |
| 15/08/2016 | 1.30 | 1.30 | 1.30 | 8 | 1 | 6 |
| 14/08/2016 | 1.31 | 1.31 | 1.31 | 721 | 2 | 550 |
| 11/08/2016 | 1.30 | 1.30 | 1.30 | 967 | 2 | 744 |
| 10/08/2016 | 1.30 | 1.30 | 1.30 | 1,568 | 4 | 1,206 |
| 09/08/2016 | 1.31 | 1.30 | 1.30 | 2,519 | 6 | 1,934 |
| 04/08/2016 | 1.30 | 1.30 | 1.30 | 1,196 | 4 | 920 |
| 02/08/2016 | 1.32 | 1.29 | 1.29 | 5,004 | 4 | 3,840 |
| 29/06/2016 | 1.31 | 1.30 | 1.30 | 912 | 2 | 700 |