ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares84
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2016 | 1.22 | 1.21 | 1.21 | 728 | 4 | 600 |
| 13/11/2016 | 1.23 | 1.23 | 1.23 | 365 | 3 | 297 |
| 10/11/2016 | 1.24 | 1.22 | 1.24 | 334 | 3 | 271 |
| 09/11/2016 | 1.24 | 1.23 | 1.24 | 2,478 | 2 | 2,000 |
| 08/11/2016 | 1.21 | 1.21 | 1.21 | 113 | 3 | 93 |
| 06/11/2016 | 1.21 | 1.21 | 1.21 | 85 | 2 | 70 |
| 03/11/2016 | 1.21 | 1.21 | 1.21 | 2,420 | 1 | 2,000 |
| 02/11/2016 | 1.23 | 1.23 | 1.23 | 800 | 4 | 650 |
| 01/11/2016 | 1.25 | 1.25 | 1.25 | 1,186 | 2 | 949 |
| 31/10/2016 | 1.25 | 1.25 | 1.25 | 2,500 | 4 | 2,000 |
| 30/10/2016 | 1.26 | 1.20 | 1.26 | 13,295 | 10 | 11,006 |
| 27/10/2016 | 1.24 | 1.22 | 1.22 | 4,052 | 5 | 3,300 |
| 26/10/2016 | 1.27 | 1.20 | 1.24 | 12,895 | 14 | 10,626 |
| 24/10/2016 | 1.20 | 1.20 | 1.20 | 2,880 | 4 | 2,400 |
| 20/10/2016 | 1.21 | 1.21 | 1.21 | 303 | 3 | 250 |
| 18/10/2016 | 1.21 | 1.21 | 1.21 | 535 | 5 | 442 |
| 17/10/2016 | 1.22 | 1.21 | 1.21 | 1,333 | 5 | 1,100 |
| 16/10/2016 | 1.20 | 1.20 | 1.20 | 215 | 2 | 179 |
| 13/10/2016 | 1.22 | 1.22 | 1.22 | 305 | 2 | 250 |
| 12/10/2016 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2006 | 2.58 | 2.38 | 2.58 | 1,530 | 6 | 631 |
| 10/12/2006 | 2.62 | 2.50 | 2.50 | 2,446 | 8 | 959 |
| 03/12/2006 | 2.65 | 2.52 | 2.64 | 4,208 | 11 | 1,599 |
| 26/11/2006 | 2.70 | 2.45 | 2.67 | 1,320 | 6 | 522 |
| 19/11/2006 | 2.73 | 2.55 | 2.55 | 4,744 | 11 | 1,781 |
| 13/11/2006 | 2.70 | 2.64 | 2.70 | 6,969 | 11 | 2,605 |
| 05/11/2006 | 2.72 | 2.72 | 2.72 | 1,020 | 1 | 375 |
| 29/10/2006 | 2.95 | 2.67 | 2.67 | 276,211 | 8 | 97,267 |
| 15/10/2006 | 2.95 | 2.69 | 2.95 | 3,807 | 21 | 1,395 |
| 08/10/2006 | 2.98 | 2.72 | 2.72 | 91,977 | 10 | 31,023 |
| 01/10/2006 | 2.87 | 2.72 | 2.87 | 14,472 | 19 | 5,089 |
| 24/09/2006 | 3.01 | 2.85 | 2.87 | 3,758 | 17 | 1,305 |
| 17/09/2006 | 2.90 | 2.86 | 2.87 | 17,324 | 13 | 5,998 |
| 10/09/2006 | 3.07 | 2.85 | 2.91 | 4,041 | 13 | 1,372 |
| 03/09/2006 | 3.10 | 2.95 | 3.07 | 9,962 | 17 | 3,357 |
| 27/08/2006 | 3.14 | 2.96 | 2.96 | 22,630 | 28 | 7,524 |
| 21/08/2006 | 3.49 | 3.07 | 3.20 | 580,551 | 26 | 171,513 |
| 13/08/2006 | 3.50 | 3.35 | 3.44 | 10,215 | 8 | 3,040 |
| 06/08/2006 | 3.54 | 3.35 | 3.50 | 10,014 | 19 | 2,841 |
| 30/07/2006 | 3.55 | 3.25 | 3.54 | 10,137 | 9 | 2,965 |