ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 04/10/2026
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares2,618
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,042
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2017 | 1.27 | 1.27 | 1.27 | 114 | 2 | 90 |
| 26/03/2017 | 1.27 | 1.27 | 1.27 | 226 | 6 | 178 |
| 23/03/2017 | 1.26 | 1.26 | 1.26 | 66 | 1 | 52 |
| 20/03/2017 | 1.26 | 1.24 | 1.26 | 1,274 | 3 | 1,013 |
| 15/03/2017 | 1.25 | 1.25 | 1.25 | 15 | 5 | 12 |
| 05/03/2017 | 1.26 | 1.26 | 1.26 | 115 | 1 | 91 |
| 28/02/2017 | 1.26 | 1.26 | 1.26 | 15 | 1 | 12 |
| 27/02/2017 | 1.26 | 1.26 | 1.26 | 5,040 | 2 | 4,000 |
| 26/02/2017 | 1.26 | 1.26 | 1.26 | 2,444 | 2 | 1,940 |
| 22/02/2017 | 1.27 | 1.26 | 1.27 | 31,586 | 21 | 25,013 |
| 16/02/2017 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 12/02/2017 | 1.29 | 1.23 | 1.29 | 2,397 | 14 | 1,909 |
| 09/02/2017 | 1.20 | 1.20 | 1.20 | 8,264 | 15 | 6,887 |
| 08/02/2017 | 1.20 | 1.19 | 1.20 | 8,248 | 11 | 6,900 |
| 07/02/2017 | 1.20 | 1.20 | 1.20 | 1,032 | 5 | 860 |
| 02/02/2017 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
| 31/01/2017 | 1.20 | 1.19 | 1.20 | 4,295 | 4 | 3,580 |
| 30/01/2017 | 1.20 | 1.20 | 1.20 | 191 | 1 | 159 |
| 29/01/2017 | 1.21 | 1.20 | 1.20 | 2,883 | 7 | 2,400 |
| 26/01/2017 | 1.21 | 1.20 | 1.20 | 1,262 | 5 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 2.64 | 2.60 | 2.64 | 9,358 | 7 | 3,564 |
| 17/06/2007 | 2.63 | 2.50 | 2.50 | 174,602 | 5 | 66,780 |
| 10/06/2007 | 2.62 | 2.50 | 2.62 | 22,765 | 18 | 8,777 |
| 03/06/2007 | 2.60 | 2.54 | 2.56 | 8,934 | 19 | 3,468 |
| 27/05/2007 | 2.60 | 2.38 | 2.60 | 5,646 | 18 | 2,265 |
| 20/05/2007 | 2.59 | 2.40 | 2.50 | 344,741 | 9 | 137,902 |
| 13/05/2007 | 2.65 | 2.60 | 2.60 | 2,881 | 4 | 1,100 |
| 30/04/2007 | 2.78 | 2.66 | 2.78 | 900 | 9 | 334 |
| 22/04/2007 | 2.80 | 2.49 | 2.80 | 1,881 | 11 | 681 |
| 15/04/2007 | 2.62 | 2.47 | 2.62 | 2,924 | 17 | 1,158 |
| 08/04/2007 | 2.84 | 2.67 | 2.68 | 454 | 7 | 165 |
| 01/04/2007 | 2.89 | 2.70 | 2.70 | 455 | 2 | 165 |
| 25/03/2007 | 2.83 | 2.62 | 2.83 | 51,747 | 14 | 19,505 |
| 18/03/2007 | 2.73 | 2.62 | 2.64 | 8,928 | 34 | 3,370 |
| 11/03/2007 | 2.63 | 2.60 | 2.62 | 450 | 4 | 172 |
| 04/03/2007 | 2.74 | 2.61 | 2.64 | 11,363 | 13 | 4,335 |
| 25/02/2007 | 2.67 | 2.53 | 2.65 | 11,718 | 15 | 4,511 |
| 18/02/2007 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |
| 11/02/2007 | 2.89 | 2.69 | 2.75 | 13,256 | 25 | 4,799 |
| 04/02/2007 | 2.89 | 2.70 | 2.89 | 4,651 | 10 | 1,658 |