ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares250
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2021 | 0.89 | 0.89 | 0.89 | 1,062 | 2 | 1,193 |
02/12/2021 | 0.89 | 0.89 | 0.89 | 384 | 3 | 431 |
01/12/2021 | 0.89 | 0.89 | 0.89 | 174 | 2 | 195 |
30/11/2021 | 0.89 | 0.89 | 0.89 | 59 | 2 | 66 |
29/11/2021 | 0.89 | 0.89 | 0.89 | 280 | 2 | 315 |
28/11/2021 | 0.90 | 0.90 | 0.90 | 1,826 | 3 | 2,029 |
24/11/2021 | 0.90 | 0.90 | 0.90 | 28 | 1 | 31 |
17/11/2021 | 0.91 | 0.91 | 0.91 | 5 | 1 | 6 |
15/11/2021 | 0.91 | 0.91 | 0.91 | 3 | 1 | 3 |
14/11/2021 | 0.91 | 0.91 | 0.91 | 7 | 2 | 8 |
10/11/2021 | 0.95 | 0.95 | 0.95 | 27 | 1 | 28 |
09/11/2021 | 0.91 | 0.91 | 0.91 | 25 | 1 | 28 |
03/11/2021 | 0.94 | 0.94 | 0.94 | 157 | 1 | 167 |
28/10/2021 | 0.93 | 0.89 | 0.93 | 911 | 6 | 1,012 |
26/10/2021 | 0.93 | 0.90 | 0.93 | 208 | 2 | 226 |
13/10/2021 | 0.95 | 0.90 | 0.94 | 1,991 | 10 | 2,163 |
05/10/2021 | 0.94 | 0.91 | 0.94 | 457 | 4 | 500 |
30/09/2021 | 0.93 | 0.90 | 0.93 | 115 | 2 | 127 |
29/09/2021 | 0.93 | 0.90 | 0.93 | 766 | 4 | 845 |
28/09/2021 | 0.91 | 0.91 | 0.91 | 1,320 | 4 | 1,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2018 | 1.05 | 1.05 | 1.05 | 3,346 | 10 | 3,187 |
24/06/2018 | 1.05 | 1.05 | 1.05 | 166 | 1 | 158 |
03/06/2018 | 1.08 | 1.04 | 1.04 | 1,222 | 5 | 1,156 |
27/05/2018 | 1.08 | 1.06 | 1.08 | 890 | 4 | 825 |
20/05/2018 | 1.09 | 1.06 | 1.09 | 71 | 6 | 66 |
13/05/2018 | 1.05 | 1.05 | 1.05 | 381,824 | 2 | 363,642 |
06/05/2018 | 1.08 | 1.07 | 1.07 | 599 | 3 | 558 |
29/04/2018 | 1.07 | 1.07 | 1.07 | 9 | 1 | 8 |
22/04/2018 | 1.16 | 1.15 | 1.15 | 2,265 | 8 | 1,954 |
15/04/2018 | 1.17 | 1.15 | 1.17 | 37,159 | 4 | 32,308 |
01/04/2018 | 1.14 | 1.14 | 1.14 | 381 | 1 | 334 |
25/03/2018 | 1.18 | 1.17 | 1.17 | 1,417 | 2 | 1,209 |
18/03/2018 | 1.17 | 1.16 | 1.16 | 417 | 2 | 358 |
11/03/2018 | 1.17 | 1.14 | 1.17 | 149,819 | 8 | 131,377 |
04/03/2018 | 1.18 | 1.17 | 1.18 | 2,597 | 3 | 2,201 |
25/02/2018 | 1.19 | 1.15 | 1.19 | 4,326 | 13 | 3,668 |
18/02/2018 | 1.18 | 1.18 | 1.18 | 1,462 | 3 | 1,239 |
11/02/2018 | 1.19 | 1.17 | 1.19 | 2,981 | 7 | 2,532 |
04/02/2018 | 1.20 | 1.11 | 1.20 | 9,454 | 21 | 8,137 |
28/01/2018 | 1.11 | 1.11 | 1.11 | 311 | 2 | 280 |