Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions6
SectorHotels and Tourism
Low Price0.71
Opening Price0.71
No. of Shares1,920
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,365

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2024 0.78 0.78 0.78 25 1 32
16/07/2024 0.78 0.78 0.78 13 2 17
11/07/2024 0.78 0.78 0.78 199 2 255
09/07/2024 0.78 0.78 0.78 295 4 378
02/07/2024 0.78 0.78 0.78 53 1 68
01/07/2024 0.78 0.78 0.78 158 2 203
30/06/2024 0.78 0.78 0.78 282 1 362
24/06/2024 0.78 0.78 0.78 975 2 1,250
11/06/2024 0.78 0.78 0.78 99 1 127
05/06/2024 0.80 0.80 0.80 105 1 131
22/05/2024 0.80 0.80 0.80 640 4 800
21/05/2024 0.79 0.79 0.79 123 3 156
16/05/2024 0.78 0.78 0.78 21 1 27
15/05/2024 0.79 0.79 0.79 237 1 300
14/05/2024 0.78 0.78 0.78 312 4 400
13/05/2024 0.79 0.78 0.78 489 3 622
12/05/2024 0.78 0.78 0.78 5 1 7
05/05/2024 0.78 0.78 0.78 23 2 30
01/05/2024 0.78 0.78 0.78 195 1 250
30/04/2024 0.77 0.77 0.77 154 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.90 0.86 0.90 2,059 10 2,376
05/09/2021 0.90 0.90 0.90 90,431 2 100,479
27/06/2021 0.89 0.85 0.89 2,819 9 3,305
20/06/2021 0.86 0.85 0.86 54,608 16 63,500
13/06/2021 0.89 0.85 0.87 150 4 170
06/06/2021 0.89 0.89 0.89 17,800 1 20,000
30/05/2021 0.90 0.86 0.90 2,224 11 2,580
23/05/2021 0.90 0.90 0.90 180 1 200
16/05/2021 0.90 0.82 0.90 102,267 5 120,309
02/05/2021 0.84 0.80 0.84 179 2 219
25/04/2021 0.79 0.79 0.79 115 1 145
28/03/2021 0.82 0.82 0.82 15 1 18
21/03/2021 0.82 0.82 0.82 246 3 300
28/02/2021 0.82 0.78 0.82 403 7 509
14/02/2021 0.83 0.83 0.83 166 2 200
07/02/2021 0.87 0.83 0.87 269 3 309
20/12/2020 0.87 0.84 0.87 998 8 1,181
06/12/2020 0.87 0.85 0.87 103 2 121
29/11/2020 0.87 0.83 0.87 325 4 378
22/11/2020 0.87 0.82 0.87 371 4 442
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 2.78 2.38 2.60 354,169 40 141,601
01/04/2007 2.89 2.47 2.80 5,714 37 2,169
01/03/2007 2.83 2.56 2.83 74,214 68 28,042
01/02/2007 2.89 2.53 2.67 33,606 49 12,318
07/01/2007 2.89 2.45 2.84 437,832 55 169,088
03/12/2006 2.65 2.38 2.62 15,698 33 6,189
01/11/2006 2.73 2.45 2.67 14,794 34 5,558
01/10/2006 2.98 2.69 2.84 385,725 53 134,499
03/09/2006 3.10 2.85 2.87 35,085 60 12,032
01/08/2006 3.55 2.96 2.96 623,977 84 185,078
02/07/2006 3.65 3.38 3.41 23,214,720 74 6,630,874
01/06/2006 4.05 3.42 3.60 333,043 131 91,862
01/05/2006 4.30 3.80 3.99 13,109 23 3,238
02/04/2006 4.22 3.50 4.00 1,236,571 144 310,010
01/03/2006 3.72 3.15 3.65 92,477 111 26,204
01/02/2006 3.83 3.40 3.55 120,852 97 33,836
02/01/2006 4.08 3.60 3.75 78,556 63 20,647
Download Table