Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares225
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2022 0.94 0.86 0.94 217 2 252
25/07/2022 0.90 0.90 0.90 1,345 6 1,494
24/07/2022 0.90 0.90 0.90 671 1 745
21/07/2022 0.92 0.92 0.92 822 3 893
13/07/2022 0.96 0.89 0.96 104 3 116
04/07/2022 0.95 0.93 0.93 450 6 478
03/07/2022 0.97 0.94 0.97 122 2 130
27/06/2022 0.98 0.95 0.98 212 3 223
22/06/2022 0.99 0.95 0.99 110 2 116
21/06/2022 0.99 0.99 0.99 562 4 568
19/06/2022 1.02 0.99 1.02 37 2 37
01/06/2022 1.04 1.04 1.04 208 1 200
31/05/2022 1.09 1.09 1.09 9 1 8
25/05/2022 1.11 1.11 1.11 11 1 10
09/05/2022 1.11 1.06 1.11 425 3 400
21/04/2022 1.11 1.02 1.11 40 2 38
20/04/2022 1.07 1.07 1.07 214 1 200
19/04/2022 1.12 1.12 1.12 22 1 20
18/04/2022 1.10 1.05 1.10 108 2 103
17/04/2022 1.05 0.95 1.05 59 2 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.90 0.85 0.89 17,530 10 19,744
01/12/2019 0.85 0.83 0.85 176 3 207
24/11/2019 0.89 0.84 0.89 176 4 203
17/11/2019 0.90 0.83 0.90 3,684 12 4,231
10/11/2019 0.87 0.87 0.87 2 1 2
03/11/2019 0.87 0.84 0.87 240 2 279
27/10/2019 0.86 0.85 0.86 256 2 298
20/10/2019 0.87 0.83 0.87 564 3 670
13/10/2019 0.88 0.84 0.88 1,352 4 1,600
06/10/2019 0.85 0.84 0.85 141,781 10 166,810
29/09/2019 0.88 0.88 0.88 3,276 4 3,723
15/09/2019 0.84 0.84 0.84 93 1 111
08/09/2019 0.89 0.87 0.89 484 2 550
01/09/2019 0.87 0.85 0.85 778 7 905
25/08/2019 0.86 0.86 0.86 73 1 85
15/08/2019 0.86 0.86 0.86 111 1 129
28/07/2019 0.90 0.85 0.90 53 2 59
21/07/2019 0.85 0.84 0.84 657 4 779
14/07/2019 0.85 0.84 0.84 4,249 9 5,013
07/07/2019 0.86 0.85 0.85 718 4 838
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2010 2.00 1.82 1.82 93,670 44 47,975
01/02/2010 1.99 1.90 1.96 228,642 50 117,404
03/01/2010 1.95 1.81 1.92 544,506 89 286,536
01/12/2009 2.07 1.82 1.85 2,770,158 125 1,500,046
01/11/2009 2.13 1.94 2.10 149,873 81 74,561
01/10/2009 2.29 2.09 2.25 56,719 78 25,740
01/09/2009 2.20 2.12 2.20 605 10 281
02/08/2009 2.20 2.12 2.19 1,217 15 564
01/07/2009 2.28 2.12 2.22 6,553 40 3,014
01/06/2009 2.54 2.22 2.22 50,273 103 21,094
03/05/2009 2.62 2.47 2.50 46,280 98 18,425
01/04/2009 2.85 2.52 2.74 710,232 124 266,075
01/03/2009 2.60 2.38 2.53 231,374 33 91,866
01/02/2009 2.52 2.34 2.52 332,852 55 136,134
01/12/2008 2.55 2.38 2.50 38,860 17 15,451
02/11/2008 2.60 2.40 2.55 98,841 52 38,929
05/10/2008 2.57 2.11 2.42 64,139 47 28,963
01/09/2008 2.75 2.40 2.59 17,693 34 6,968
03/08/2008 2.80 2.66 2.68 69,672 49 25,508
01/07/2008 2.84 2.63 2.80 80,733 86 29,196
Download Table