Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares2,618
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2017 1.13 1.13 1.13 555 3 491
05/12/2017 1.13 1.13 1.13 1,262 1 1,117
04/12/2017 1.13 1.13 1.13 31 1 27
28/11/2017 1.14 1.13 1.13 1,253 2 1,107
22/11/2017 1.16 1.15 1.16 1,710 3 1,476
16/11/2017 1.14 1.14 1.14 228 1 200
08/11/2017 1.14 1.13 1.13 2,089 5 1,838
07/11/2017 1.15 1.14 1.14 643 3 562
02/11/2017 1.12 1.12 1.12 166 1 148
01/11/2017 1.10 1.10 1.10 12 1 11
31/10/2017 1.16 1.09 1.16 130 4 112
26/10/2017 1.17 1.17 1.17 106 2 91
25/10/2017 1.19 1.17 1.19 2,254 4 1,895
24/10/2017 1.19 1.19 1.19 774 4 650
19/10/2017 1.24 1.24 1.24 2,480 1 2,000
17/10/2017 1.17 1.17 1.17 164 1 140
16/10/2017 1.16 1.16 1.16 169 1 146
03/10/2017 1.25 1.19 1.25 12,990 22 10,599
28/09/2017 1.19 1.19 1.19 17 1 14
27/09/2017 1.15 1.15 1.15 230 3 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 2.53 2.45 2.53 217,355 16 86,255
22/02/2009 2.52 2.40 2.52 162,181 34 64,846
15/02/2009 2.44 2.34 2.38 170,268 19 71,120
01/02/2009 2.40 2.40 2.40 403 2 168
28/12/2008 2.50 2.50 2.50 375 1 150
21/12/2008 2.54 2.54 2.54 953 2 375
14/12/2008 2.55 2.48 2.50 32,889 10 13,000
30/11/2008 2.55 2.38 2.38 5,918 5 2,426
23/11/2008 2.60 2.40 2.55 69,383 36 27,476
16/11/2008 2.60 2.46 2.60 27,926 13 10,853
02/11/2008 2.59 2.54 2.59 257 2 100
26/10/2008 2.42 2.11 2.42 43,374 17 20,538
19/10/2008 2.50 2.33 2.33 9,966 7 4,050
12/10/2008 2.57 2.44 2.57 8,718 15 3,525
05/10/2008 2.55 2.40 2.55 2,081 8 850
28/09/2008 2.59 2.50 2.59 634 2 250
21/09/2008 2.53 2.51 2.51 1,482 5 588
14/09/2008 2.60 2.40 2.60 12,164 21 4,830
07/09/2008 2.62 2.62 2.62 3,275 5 1,250
31/08/2008 2.75 2.75 2.75 138 1 50
Download Table