ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2004 | 1.83 | 1.77 | 1.83 | 127 | 2 | 70 |
| 05/02/2004 | 1.83 | 1.83 | 1.83 | 33 | 1 | 18 |
| 29/01/2004 | 1.81 | 1.81 | 1.81 | 1,810 | 1 | 1,000 |
| 28/01/2004 | 1.81 | 1.81 | 1.81 | 1,810 | 2 | 1,000 |
| 27/01/2004 | 1.83 | 1.81 | 1.83 | 862 | 3 | 471 |
| 26/01/2004 | 1.83 | 1.81 | 1.81 | 3,187 | 11 | 1,753 |
| 25/01/2004 | 1.86 | 1.85 | 1.86 | 48 | 3 | 26 |
| 20/01/2004 | 1.89 | 1.89 | 1.89 | 473 | 3 | 250 |
| 19/01/2004 | 1.90 | 1.89 | 1.89 | 10,854 | 9 | 5,721 |
| 18/01/2004 | 1.85 | 1.85 | 1.85 | 1,486 | 3 | 803 |
| 15/01/2004 | 1.94 | 1.89 | 1.94 | 478 | 3 | 250 |
| 13/01/2004 | 1.94 | 1.90 | 1.94 | 10,581 | 12 | 5,514 |
| 12/01/2004 | 1.93 | 1.92 | 1.92 | 12,327 | 12 | 6,397 |
| 11/01/2004 | 1.85 | 1.85 | 1.85 | 192 | 2 | 104 |
| 07/01/2004 | 1.77 | 1.73 | 1.77 | 1,961 | 3 | 1,110 |
| 06/01/2004 | 1.74 | 1.72 | 1.74 | 688 | 3 | 399 |
| 05/01/2004 | 1.74 | 1.71 | 1.71 | 638 | 2 | 370 |
| 04/01/2004 | 1.74 | 1.74 | 1.74 | 184 | 1 | 106 |
| 30/12/2003 | 1.75 | 1.74 | 1.74 | 6,342 | 3 | 3,627 |
| 29/12/2003 | 1.75 | 1.70 | 1.75 | 3,337 | 7 | 1,948 |