Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares2,618
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.76 0.75 0.75 908 6 1,200
03/12/2025 0.76 0.76 0.76 243 2 320
02/12/2025 0.76 0.76 0.76 152 1 200
01/12/2025 0.76 0.76 0.76 175 1 230
30/11/2025 0.76 0.76 0.76 388 4 510
27/11/2025 0.76 0.76 0.76 334 2 440
26/11/2025 0.76 0.76 0.76 46 1 60
24/11/2025 0.75 0.75 0.75 105 1 140
23/11/2025 0.76 0.76 0.76 190 1 250
20/11/2025 0.77 0.75 0.77 533 7 700
19/11/2025 0.75 0.75 0.75 150 1 200
18/11/2025 0.75 0.75 0.75 150 1 200
17/11/2025 0.74 0.74 0.74 24 1 32
16/11/2025 0.76 0.74 0.76 248 3 332
13/11/2025 0.75 0.74 0.75 671 4 899
12/11/2025 0.74 0.74 0.74 740 4 1,000
11/11/2025 0.73 0.73 0.73 79 1 108
10/11/2025 0.73 0.72 0.73 427 5 592
02/11/2025 0.75 0.75 0.75 523 4 697
30/10/2025 0.75 0.73 0.75 3,887 8 5,203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.78 0.74 0.77 1,372 11 1,842
26/01/2025 0.79 0.76 0.79 49 3 64
19/01/2025 0.79 0.75 0.79 473 9 609
12/01/2025 0.78 0.72 0.78 445 9 600
29/12/2024 0.81 0.73 0.81 2,527 23 3,317
15/12/2024 0.76 0.70 0.76 1,256 16 1,770
08/12/2024 0.75 0.70 0.71 1,535 11 2,105
01/12/2024 0.77 0.75 0.75 161 3 211
24/11/2024 0.74 0.74 0.74 245 2 331
17/11/2024 0.77 0.75 0.77 552 5 729
10/11/2024 0.79 0.76 0.76 290 7 376
03/11/2024 0.78 0.76 0.78 686 9 885
20/10/2024 0.75 0.74 0.75 930 6 1,241
13/10/2024 0.77 0.74 0.74 383 7 514
06/10/2024 0.76 0.76 0.76 126 3 166
29/09/2024 0.80 0.76 0.80 1,168 8 1,505
22/09/2024 0.80 0.76 0.76 26 2 33
15/09/2024 0.78 0.74 0.78 2,561 20 3,410
08/09/2024 0.78 0.76 0.76 998 4 1,310
01/09/2024 0.78 0.78 0.78 396 3 508
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.90 0.84 0.90 5,692 20 6,707
02/06/2019 0.92 0.85 0.86 5,764 16 6,729
01/05/2019 0.94 0.85 0.89 24,305 45 27,999
01/04/2019 0.94 0.93 0.94 130 3 138
03/03/2019 0.96 0.95 0.95 15,394 26 16,148
03/02/2019 0.97 0.88 0.97 17,901 32 18,866
02/01/2019 1.02 0.88 1.02 3,607 7 4,018
02/12/2018 1.00 0.91 0.95 7,532 34 8,016
01/11/2018 1.01 0.96 1.01 4,626 21 4,764
01/10/2018 0.97 0.96 0.96 200 3 206
02/09/2018 1.03 0.98 1.03 8,115 21 7,955
01/08/2018 1.09 0.97 0.97 121,253 46 116,816
01/07/2018 1.07 1.05 1.05 6,735 20 6,393
03/06/2018 1.08 1.04 1.05 1,388 6 1,314
02/05/2018 1.09 1.05 1.08 383,393 16 365,099
01/04/2018 1.17 1.14 1.15 39,804 13 34,596
01/03/2018 1.19 1.14 1.17 155,116 19 135,874
01/02/2018 1.20 1.11 1.18 17,668 42 15,127
02/01/2018 1.15 1.11 1.14 1,741 9 1,565
03/12/2017 1.18 1.11 1.18 3,852 10 3,389
Download Table