ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2004 | 1.88 | 1.82 | 1.85 | 6,346 | 20 | 3,456 |
| 26/05/2004 | 1.89 | 1.88 | 1.88 | 313 | 7 | 166 |
| 24/05/2004 | 1.89 | 1.85 | 1.89 | 40,624 | 26 | 21,891 |
| 23/05/2004 | 1.80 | 1.79 | 1.80 | 315 | 2 | 175 |
| 20/05/2004 | 1.97 | 1.93 | 1.97 | 902 | 3 | 460 |
| 18/05/2004 | 1.96 | 1.93 | 1.96 | 2,486 | 6 | 1,275 |
| 17/05/2004 | 1.92 | 1.90 | 1.92 | 2,289 | 10 | 1,194 |
| 11/05/2004 | 1.93 | 1.93 | 1.93 | 813 | 7 | 421 |
| 10/05/2004 | 1.95 | 1.88 | 1.95 | 1,176 | 4 | 606 |
| 09/05/2004 | 1.94 | 1.86 | 1.94 | 1,786 | 3 | 956 |
| 27/04/2004 | 1.93 | 1.89 | 1.93 | 2,052 | 11 | 1,072 |
| 22/04/2004 | 1.86 | 1.85 | 1.86 | 3,435 | 6 | 1,856 |
| 20/04/2004 | 1.87 | 1.87 | 1.87 | 2,805 | 1 | 1,500 |
| 18/04/2004 | 1.85 | 1.85 | 1.85 | 553 | 1 | 299 |
| 15/04/2004 | 1.90 | 1.90 | 1.90 | 285 | 4 | 150 |
| 08/04/2004 | 1.95 | 1.93 | 1.95 | 5,905 | 6 | 3,039 |
| 06/04/2004 | 1.98 | 1.91 | 1.91 | 5,912 | 15 | 3,082 |
| 05/04/2004 | 1.94 | 1.92 | 1.94 | 19,602 | 27 | 10,150 |
| 04/04/2004 | 1.90 | 1.90 | 1.90 | 7,125 | 7 | 3,750 |
| 31/03/2004 | 1.88 | 1.83 | 1.88 | 8,168 | 10 | 4,400 |