ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares300
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2014 | 1.70 | 1.69 | 1.70 | 1,050 | 2 | 618 |
| 17/02/2014 | 1.73 | 1.68 | 1.70 | 211 | 5 | 124 |
| 12/02/2014 | 1.68 | 1.68 | 1.68 | 37 | 1 | 22 |
| 03/02/2014 | 1.69 | 1.69 | 1.69 | 2,410 | 5 | 1,426 |
| 30/01/2014 | 1.69 | 1.69 | 1.69 | 123 | 1 | 73 |
| 29/01/2014 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 28/01/2014 | 1.69 | 1.69 | 1.69 | 42 | 1 | 25 |
| 26/01/2014 | 1.70 | 1.70 | 1.70 | 5 | 1 | 3 |
| 20/01/2014 | 1.79 | 1.70 | 1.79 | 5,194 | 10 | 3,052 |
| 09/01/2014 | 1.72 | 1.70 | 1.70 | 401 | 4 | 234 |
| 06/01/2014 | 1.76 | 1.76 | 1.76 | 648 | 4 | 368 |
| 31/12/2013 | 1.90 | 1.89 | 1.90 | 568 | 2 | 300 |
| 30/12/2013 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 23/12/2013 | 1.72 | 1.72 | 1.72 | 12 | 1 | 7 |
| 05/12/2013 | 1.73 | 1.72 | 1.72 | 93 | 2 | 54 |
| 28/11/2013 | 1.71 | 1.71 | 1.71 | 84 | 1 | 49 |
| 23/10/2013 | 1.79 | 1.73 | 1.79 | 2,844 | 4 | 1,639 |
| 01/10/2013 | 1.79 | 1.76 | 1.79 | 582 | 2 | 330 |
| 30/09/2013 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 26/09/2013 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |