Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares2,618
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2017 1.21 1.20 1.20 4,012 3 3,333
24/01/2017 1.26 1.21 1.21 5,422 11 4,447
23/01/2017 1.26 1.26 1.26 252 1 200
19/01/2017 1.24 1.22 1.22 4,802 6 3,900
18/01/2017 1.24 1.24 1.24 1,116 4 900
17/01/2017 1.24 1.24 1.24 1,488 2 1,200
16/01/2017 1.24 1.23 1.23 1,847 6 1,500
15/01/2017 1.25 1.23 1.23 8,595 8 6,981
12/01/2017 1.26 1.23 1.23 9,257 14 7,500
11/01/2017 1.28 1.26 1.26 3,560 6 2,800
10/01/2017 1.30 1.28 1.28 15,051 9 11,750
09/01/2017 1.31 1.31 1.31 262 2 200
27/12/2016 1.35 1.35 1.35 473 1 350
20/12/2016 1.38 1.30 1.36 1,038 6 769
18/12/2016 1.40 1.36 1.39 14,614 17 10,481
15/12/2016 1.37 1.33 1.33 2,277 4 1,700
11/12/2016 1.36 1.33 1.33 8,824 19 6,533
08/12/2016 1.34 1.27 1.33 1,578 8 1,200
07/12/2016 1.33 1.25 1.32 7,475 12 5,850
06/12/2016 1.25 1.22 1.25 6,016 5 4,923
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 2.89 2.79 2.84 5,922 4 2,085
21/01/2007 2.85 2.50 2.85 18,617 22 6,985
14/01/2007 2.59 2.48 2.56 406,155 12 156,840
07/01/2007 2.70 2.45 2.53 12,818 18 5,178
24/12/2006 2.62 2.50 2.62 7,514 8 3,000
17/12/2006 2.58 2.38 2.58 1,530 6 631
10/12/2006 2.62 2.50 2.50 2,446 8 959
03/12/2006 2.65 2.52 2.64 4,208 11 1,599
26/11/2006 2.70 2.45 2.67 1,320 6 522
19/11/2006 2.73 2.55 2.55 4,744 11 1,781
13/11/2006 2.70 2.64 2.70 6,969 11 2,605
05/11/2006 2.72 2.72 2.72 1,020 1 375
29/10/2006 2.95 2.67 2.67 276,211 8 97,267
15/10/2006 2.95 2.69 2.95 3,807 21 1,395
08/10/2006 2.98 2.72 2.72 91,977 10 31,023
01/10/2006 2.87 2.72 2.87 14,472 19 5,089
24/09/2006 3.01 2.85 2.87 3,758 17 1,305
17/09/2006 2.90 2.86 2.87 17,324 13 5,998
10/09/2006 3.07 2.85 2.91 4,041 13 1,372
03/09/2006 3.10 2.95 3.07 9,962 17 3,357
Download Table