ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2004 | 1.80 | 1.80 | 1.80 | 9,058 | 7 | 5,032 |
| 13/10/2004 | 1.80 | 1.79 | 1.79 | 37,571 | 26 | 20,970 |
| 12/10/2004 | 1.80 | 1.80 | 1.80 | 13,140 | 14 | 7,300 |
| 11/10/2004 | 1.83 | 1.81 | 1.81 | 5,136 | 5 | 2,836 |
| 10/10/2004 | 1.84 | 1.84 | 1.84 | 2,455 | 8 | 1,334 |
| 07/10/2004 | 1.80 | 1.80 | 1.80 | 86 | 2 | 48 |
| 06/10/2004 | 1.81 | 1.80 | 1.81 | 7,990 | 18 | 4,432 |
| 05/10/2004 | 1.80 | 1.80 | 1.80 | 720 | 1 | 400 |
| 03/10/2004 | 1.86 | 1.82 | 1.86 | 14,597 | 14 | 7,950 |
| 30/09/2004 | 1.81 | 1.80 | 1.80 | 2,532 | 2 | 1,400 |
| 29/09/2004 | 1.81 | 1.80 | 1.80 | 18,348 | 6 | 10,189 |
| 28/09/2004 | 1.80 | 1.80 | 1.80 | 11,021 | 6 | 6,123 |
| 27/09/2004 | 1.80 | 1.80 | 1.80 | 19,692 | 6 | 10,940 |
| 23/09/2004 | 1.80 | 1.80 | 1.80 | 2,740 | 6 | 1,522 |
| 22/09/2004 | 1.81 | 1.80 | 1.80 | 6,435 | 7 | 3,572 |
| 21/09/2004 | 1.84 | 1.79 | 1.81 | 37,476 | 13 | 20,798 |
| 20/09/2004 | 1.84 | 1.83 | 1.83 | 19,275 | 12 | 10,523 |
| 19/09/2004 | 1.84 | 1.84 | 1.84 | 3,680 | 2 | 2,000 |
| 14/09/2004 | 1.87 | 1.87 | 1.87 | 71 | 1 | 38 |
| 09/09/2004 | 1.85 | 1.84 | 1.85 | 22,260 | 15 | 12,035 |