ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares250
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2003 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 10/06/2003 | 1.69 | 1.68 | 1.68 | 169,843 | 3 | 100,502 |
| 09/06/2003 | 1.70 | 1.69 | 1.69 | 3,918 | 12 | 2,313 |
| 08/06/2003 | 1.70 | 1.69 | 1.69 | 2,178 | 8 | 1,286 |
| 05/06/2003 | 1.70 | 1.70 | 1.70 | 925 | 2 | 544 |
| 04/06/2003 | 1.67 | 1.67 | 1.67 | 337 | 3 | 202 |
| 03/06/2003 | 1.70 | 1.70 | 1.70 | 597 | 1 | 351 |
| 02/06/2003 | 1.68 | 1.68 | 1.68 | 1,260 | 3 | 750 |
| 01/06/2003 | 1.70 | 1.69 | 1.69 | 763 | 4 | 450 |
| 28/05/2003 | 1.70 | 1.67 | 1.68 | 4,200 | 8 | 2,500 |
| 26/05/2003 | 1.76 | 1.72 | 1.72 | 1,079 | 7 | 625 |
| 22/05/2003 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 21/05/2003 | 1.66 | 1.66 | 1.66 | 18 | 1 | 11 |
| 20/05/2003 | 1.70 | 1.70 | 1.70 | 163 | 1 | 96 |
| 19/05/2003 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 13/05/2003 | 1.75 | 1.75 | 1.75 | 1,888 | 4 | 1,079 |
| 12/05/2003 | 1.80 | 1.79 | 1.80 | 1,098 | 2 | 612 |
| 11/05/2003 | 1.80 | 1.70 | 1.80 | 6,778 | 26 | 3,909 |
| 08/05/2003 | 1.72 | 1.72 | 1.72 | 397 | 1 | 231 |
| 07/05/2003 | 1.72 | 1.67 | 1.72 | 8,102 | 18 | 4,770 |