Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2004 2.60 2.56 2.59 78,531 31 30,267
22/11/2004 2.78 2.60 2.60 29,044 19 10,939
21/11/2004 2.69 2.57 2.69 275,725 81 102,763
18/11/2004 2.57 2.45 2.57 268,785 72 105,444
17/11/2004 2.47 2.38 2.45 68,284 37 27,844
10/11/2004 2.46 2.26 2.44 92,845 45 39,219
09/11/2004 2.41 2.24 2.37 194,330 56 84,444
08/11/2004 2.42 2.26 2.35 162,850 69 69,030
07/11/2004 2.31 2.20 2.31 84,362 13 37,899
04/11/2004 2.20 2.05 2.20 45,683 45 21,623
02/11/2004 2.10 2.07 2.10 24,348 25 11,614
01/11/2004 2.00 1.91 2.00 29,595 32 15,000
31/10/2004 1.91 1.87 1.91 13,390 21 7,100
28/10/2004 1.87 1.83 1.85 35,180 21 18,934
27/10/2004 1.83 1.82 1.82 12,790 4 7,000
26/10/2004 1.82 1.82 1.82 48,230 2 26,500
25/10/2004 1.87 1.85 1.87 12,232 13 6,604
21/10/2004 1.84 1.82 1.84 9,693 7 5,268
20/10/2004 1.84 1.82 1.84 7,581 8 4,145
17/10/2004 1.84 1.78 1.84 31,362 11 17,614
Download Table