ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2005 | 3.46 | 3.40 | 3.46 | 80,060 | 33 | 23,171 |
| 25/01/2005 | 3.30 | 3.11 | 3.30 | 70,519 | 11 | 21,433 |
| 24/01/2005 | 3.32 | 3.15 | 3.15 | 20,096 | 9 | 6,271 |
| 18/01/2005 | 3.30 | 3.25 | 3.25 | 20,955 | 8 | 6,423 |
| 17/01/2005 | 3.35 | 3.35 | 3.35 | 3,350 | 2 | 1,000 |
| 16/01/2005 | 3.44 | 3.40 | 3.40 | 4,526 | 4 | 1,330 |
| 13/01/2005 | 3.55 | 3.44 | 3.44 | 24,997 | 6 | 7,200 |
| 12/01/2005 | 3.47 | 3.34 | 3.44 | 79,513 | 19 | 23,300 |
| 11/01/2005 | 3.50 | 3.44 | 3.44 | 27,894 | 17 | 8,024 |
| 10/01/2005 | 3.43 | 3.40 | 3.43 | 229,837 | 40 | 67,167 |
| 09/01/2005 | 3.27 | 3.25 | 3.27 | 64,671 | 16 | 19,784 |
| 06/01/2005 | 3.20 | 3.12 | 3.12 | 2,520 | 3 | 800 |
| 05/01/2005 | 3.32 | 3.24 | 3.24 | 815 | 3 | 250 |
| 03/01/2005 | 3.29 | 3.15 | 3.29 | 164,704 | 19 | 51,982 |
| 02/01/2005 | 3.15 | 3.12 | 3.15 | 5,562 | 2 | 1,778 |
| 29/12/2004 | 3.15 | 3.12 | 3.12 | 8,811 | 4 | 2,800 |
| 28/12/2004 | 3.27 | 3.01 | 3.27 | 40,617 | 31 | 12,772 |
| 27/12/2004 | 3.15 | 3.15 | 3.15 | 3,780 | 3 | 1,200 |
| 26/12/2004 | 3.30 | 3.20 | 3.30 | 21,751 | 14 | 6,671 |
| 23/12/2004 | 3.22 | 3.11 | 3.20 | 34,924 | 23 | 11,014 |