Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2004 3.00 2.93 3.00 28,447 15 9,596
20/12/2004 3.04 2.91 3.02 54,667 30 18,483
19/12/2004 2.91 2.91 2.91 1,455 1 500
16/12/2004 2.95 2.88 2.90 31,523 15 10,851
15/12/2004 3.00 2.82 2.85 33,903 4 11,406
14/12/2004 2.91 2.90 2.90 3,499 4 1,206
13/12/2004 2.90 2.90 2.90 2,900 1 1,000
12/12/2004 2.95 2.90 2.95 589 2 203
09/12/2004 2.95 2.91 2.92 4,664 6 1,589
08/12/2004 3.00 2.90 2.90 8,950 6 3,000
07/12/2004 3.00 2.90 3.00 25,002 7 8,500
06/12/2004 3.12 2.95 2.95 89,913 25 29,489
05/12/2004 3.15 3.05 3.10 56,103 26 18,164
02/12/2004 3.20 3.05 3.19 46,222 16 14,753
01/12/2004 3.35 3.20 3.20 51,867 28 15,800
30/11/2004 3.23 3.10 3.23 73,070 40 23,139
29/11/2004 3.08 2.90 3.08 96,991 58 32,102
28/11/2004 2.94 2.88 2.94 260,119 73 88,706
25/11/2004 2.80 2.70 2.80 237,712 90 86,002
24/11/2004 2.68 2.58 2.67 382,551 91 146,071
Download Table