ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares250
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2003 | 1.90 | 1.88 | 1.90 | 12,298 | 15 | 6,500 |
| 21/08/2003 | 1.95 | 1.95 | 1.95 | 8,315 | 7 | 4,264 |
| 20/08/2003 | 1.98 | 1.92 | 1.98 | 47,398 | 44 | 24,214 |
| 18/08/2003 | 1.89 | 1.85 | 1.89 | 23,454 | 24 | 12,582 |
| 17/08/2003 | 1.80 | 1.80 | 1.80 | 31,500 | 25 | 17,500 |
| 14/08/2003 | 1.84 | 1.80 | 1.82 | 21,723 | 27 | 11,900 |
| 13/08/2003 | 1.80 | 1.76 | 1.80 | 3,628,641 | 24 | 2,016,143 |
| 12/08/2003 | 1.82 | 1.82 | 1.82 | 18,200 | 10 | 10,000 |
| 11/08/2003 | 1.83 | 1.82 | 1.83 | 20,325 | 3 | 11,112 |
| 10/08/2003 | 1.90 | 1.83 | 1.83 | 33,099 | 17 | 18,055 |
| 07/08/2003 | 1.83 | 1.75 | 1.83 | 35,564 | 41 | 19,590 |
| 06/08/2003 | 1.75 | 1.66 | 1.75 | 23,971 | 15 | 14,279 |
| 05/08/2003 | 1.82 | 1.74 | 1.74 | 4,319 | 15 | 2,450 |
| 04/08/2003 | 1.77 | 1.74 | 1.77 | 1,767 | 8 | 1,000 |
| 03/08/2003 | 1.69 | 1.69 | 1.69 | 145 | 1 | 86 |
| 31/07/2003 | 1.65 | 1.65 | 1.65 | 845 | 5 | 512 |
| 30/07/2003 | 1.65 | 1.65 | 1.65 | 142 | 1 | 86 |
| 29/07/2003 | 1.66 | 1.65 | 1.65 | 10,564 | 4 | 6,400 |
| 28/07/2003 | 1.73 | 1.70 | 1.72 | 50,635 | 15 | 29,747 |
| 27/07/2003 | 1.65 | 1.59 | 1.65 | 32,822 | 16 | 20,035 |