ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2005 | 3.64 | 3.64 | 3.64 | 17,035 | 11 | 4,680 |
| 03/03/2005 | 3.47 | 3.47 | 3.47 | 9,137 | 9 | 2,633 |
| 02/03/2005 | 3.31 | 3.20 | 3.31 | 6,648 | 7 | 2,050 |
| 01/03/2005 | 3.16 | 3.16 | 3.16 | 297 | 1 | 94 |
| 27/02/2005 | 3.28 | 3.15 | 3.28 | 50,706 | 4 | 15,460 |
| 24/02/2005 | 3.28 | 3.20 | 3.28 | 9,680 | 4 | 3,000 |
| 23/02/2005 | 3.23 | 3.20 | 3.20 | 46,978 | 17 | 14,561 |
| 22/02/2005 | 3.25 | 3.25 | 3.25 | 8,125 | 2 | 2,500 |
| 21/02/2005 | 3.25 | 3.20 | 3.20 | 10,806 | 11 | 3,374 |
| 20/02/2005 | 3.28 | 3.28 | 3.28 | 1,640 | 2 | 500 |
| 17/02/2005 | 3.20 | 3.20 | 3.20 | 64,480 | 8 | 20,150 |
| 16/02/2005 | 3.35 | 3.35 | 3.35 | 32,636 | 11 | 9,742 |
| 15/02/2005 | 3.65 | 3.49 | 3.49 | 343,072 | 30 | 95,070 |
| 14/02/2005 | 3.67 | 3.67 | 3.67 | 3,670 | 3 | 1,000 |
| 07/02/2005 | 3.68 | 3.68 | 3.68 | 184 | 1 | 50 |
| 03/02/2005 | 3.75 | 3.68 | 3.70 | 28,666 | 15 | 7,700 |
| 02/02/2005 | 3.82 | 3.71 | 3.72 | 62,825 | 23 | 16,600 |
| 01/02/2005 | 3.77 | 3.62 | 3.75 | 155,484 | 36 | 41,819 |
| 31/01/2005 | 3.62 | 3.45 | 3.62 | 69,481 | 23 | 19,442 |
| 27/01/2005 | 3.50 | 3.42 | 3.45 | 108,375 | 37 | 31,093 |