ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares7
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded5
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2003 | 1.69 | 1.69 | 1.69 | 27 | 1 | 16 |
| 20/11/2003 | 1.70 | 1.70 | 1.70 | 1,615 | 8 | 950 |
| 19/11/2003 | 1.71 | 1.71 | 1.71 | 855 | 5 | 500 |
| 17/11/2003 | 1.73 | 1.72 | 1.72 | 29,884 | 4 | 17,274 |
| 16/11/2003 | 1.73 | 1.70 | 1.73 | 56,327 | 11 | 33,080 |
| 06/11/2003 | 1.70 | 1.70 | 1.70 | 219 | 1 | 129 |
| 29/10/2003 | 1.73 | 1.70 | 1.70 | 3,983 | 11 | 2,325 |
| 28/10/2003 | 1.72 | 1.70 | 1.72 | 854 | 5 | 501 |
| 26/10/2003 | 1.71 | 1.65 | 1.71 | 293 | 16 | 172 |
| 20/10/2003 | 1.70 | 1.70 | 1.70 | 405 | 1 | 238 |
| 16/10/2003 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 15/10/2003 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 14/10/2003 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 13/10/2003 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 07/10/2003 | 1.70 | 1.70 | 1.70 | 31 | 1 | 18 |
| 02/10/2003 | 1.80 | 1.75 | 1.75 | 576,151 | 2 | 320,086 |
| 01/10/2003 | 1.74 | 1.70 | 1.74 | 1,609 | 4 | 938 |
| 30/09/2003 | 1.70 | 1.70 | 1.70 | 14,450 | 3 | 8,500 |
| 29/09/2003 | 1.70 | 1.69 | 1.70 | 768 | 2 | 453 |
| 28/09/2003 | 1.70 | 1.66 | 1.70 | 2,395 | 9 | 1,428 |