ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2005 | 4.34 | 4.15 | 4.34 | 121,886 | 33 | 28,831 |
| 23/05/2005 | 4.14 | 3.96 | 4.14 | 447,267 | 49 | 109,943 |
| 22/05/2005 | 3.95 | 3.80 | 3.95 | 74,487 | 30 | 19,186 |
| 18/05/2005 | 3.86 | 3.80 | 3.80 | 5,109 | 15 | 1,330 |
| 17/05/2005 | 3.85 | 3.80 | 3.85 | 68,622 | 9 | 17,961 |
| 16/05/2005 | 3.85 | 3.80 | 3.85 | 41,447 | 8 | 10,899 |
| 15/05/2005 | 3.78 | 3.61 | 3.78 | 75,226 | 22 | 20,074 |
| 11/05/2005 | 3.60 | 3.55 | 3.60 | 8,748 | 2 | 2,446 |
| 10/05/2005 | 3.55 | 3.50 | 3.50 | 8,514 | 7 | 2,418 |
| 09/05/2005 | 3.60 | 3.55 | 3.55 | 12,450 | 5 | 3,473 |
| 03/05/2005 | 3.60 | 3.60 | 3.60 | 2,815 | 6 | 782 |
| 28/04/2005 | 3.60 | 3.56 | 3.60 | 4,047 | 3 | 1,127 |
| 27/04/2005 | 3.51 | 3.50 | 3.51 | 28,196 | 7 | 8,055 |
| 20/04/2005 | 3.72 | 3.65 | 3.65 | 25,286 | 4 | 6,843 |
| 19/04/2005 | 3.93 | 3.65 | 3.72 | 21,530 | 10 | 5,774 |
| 18/04/2005 | 3.90 | 3.75 | 3.75 | 99,388 | 18 | 26,300 |
| 17/04/2005 | 3.95 | 3.80 | 3.80 | 13,455 | 6 | 3,500 |
| 13/04/2005 | 3.92 | 3.85 | 3.92 | 32,952 | 15 | 8,529 |
| 12/04/2005 | 4.11 | 3.90 | 3.92 | 7,655 | 7 | 1,951 |
| 11/04/2005 | 3.92 | 3.60 | 3.92 | 65,132 | 14 | 16,838 |