Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 04/10/2026
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares2,618
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/EN
Value Traded2,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2018 1.17 1.17 1.17 2 1 2
01/03/2018 1.19 1.18 1.19 866 4 729
28/02/2018 1.18 1.15 1.18 1,442 6 1,228
27/02/2018 1.18 1.18 1.18 2,019 3 1,711
22/02/2018 1.18 1.18 1.18 1,462 3 1,239
13/02/2018 1.19 1.19 1.19 38 1 32
12/02/2018 1.19 1.18 1.19 295 2 250
11/02/2018 1.19 1.17 1.19 2,648 4 2,250
08/02/2018 1.20 1.17 1.20 4,357 13 3,689
07/02/2018 1.17 1.13 1.17 4,953 7 4,318
04/02/2018 1.11 1.11 1.11 144 1 130
01/02/2018 1.11 1.11 1.11 311 2 280
17/01/2018 1.14 1.14 1.14 100 1 88
14/01/2018 1.11 1.11 1.11 1,583 6 1,426
11/01/2018 1.15 1.15 1.15 22 1 19
10/01/2018 1.12 1.12 1.12 36 1 32
27/12/2017 1.18 1.18 1.18 59 1 50
24/12/2017 1.11 1.11 1.11 4 1 4
18/12/2017 1.15 1.15 1.15 1,150 1 1,000
14/12/2017 1.13 1.13 1.13 791 2 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 2.22 2.12 2.22 1,493 17 698
19/07/2009 2.23 2.23 2.23 67 1 30
12/07/2009 2.23 2.14 2.23 216 4 98
05/07/2009 2.27 2.14 2.24 4,709 17 2,158
28/06/2009 2.29 2.22 2.28 9,030 10 4,021
21/06/2009 2.33 2.25 2.25 11,876 31 5,255
14/06/2009 2.37 2.26 2.27 1,207 17 527
07/06/2009 2.54 2.31 2.32 1,714 14 726
31/05/2009 2.54 2.48 2.50 30,958 35 12,373
25/05/2009 2.60 2.48 2.48 17,860 28 7,134
17/05/2009 2.55 2.49 2.50 5,292 11 2,118
10/05/2009 2.58 2.47 2.49 9,024 38 3,591
03/05/2009 2.62 2.50 2.50 9,662 18 3,804
26/04/2009 2.79 2.71 2.74 18,193 24 6,675
19/04/2009 2.85 2.60 2.73 461,211 46 169,163
12/04/2009 2.72 2.57 2.57 109,241 13 42,015
05/04/2009 2.60 2.52 2.60 112,695 28 44,705
29/03/2009 2.55 2.41 2.53 9,967 21 3,942
22/03/2009 2.60 2.38 2.53 807 6 331
15/03/2009 2.50 2.50 2.50 12,138 3 4,855
Download Table