Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares109
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/E28.9
Value Traded85

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2015 1.58 1.58 1.58 19,955 9 12,630
16/06/2015 1.58 1.58 1.58 1,115 2 706
15/06/2015 1.60 1.58 1.58 882 2 552
14/06/2015 1.57 1.57 1.57 543 2 346
10/06/2015 1.57 1.55 1.55 2,111 3 1,350
03/06/2015 1.56 1.56 1.56 50 2 32
02/06/2015 1.57 1.56 1.56 138 2 88
26/05/2015 1.57 1.57 1.57 31 1 20
14/05/2015 1.56 1.56 1.56 109 1 70
06/05/2015 1.56 1.55 1.55 71 2 46
05/05/2015 1.55 1.55 1.55 71 2 46
02/04/2015 1.67 1.67 1.67 1,471 6 881
31/03/2015 1.68 1.67 1.67 426 3 254
30/03/2015 1.69 1.69 1.69 169 1 100
26/03/2015 1.69 1.68 1.68 2,026 6 1,200
25/03/2015 1.70 1.70 1.70 403 2 237
24/03/2015 1.68 1.68 1.68 230 1 137
22/03/2015 1.67 1.67 1.67 80 1 48
18/03/2015 1.68 1.68 1.68 336 1 200
12/03/2015 1.68 1.68 1.68 76 1 45
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2007 2.67 2.53 2.65 11,718 15 4,511
18/02/2007 2.80 2.80 2.80 28 1 10
11/02/2007 2.89 2.69 2.75 13,256 25 4,799
04/02/2007 2.89 2.70 2.89 4,651 10 1,658
28/01/2007 2.89 2.79 2.84 5,922 4 2,085
21/01/2007 2.85 2.50 2.85 18,617 22 6,985
14/01/2007 2.59 2.48 2.56 406,155 12 156,840
07/01/2007 2.70 2.45 2.53 12,818 18 5,178
24/12/2006 2.62 2.50 2.62 7,514 8 3,000
17/12/2006 2.58 2.38 2.58 1,530 6 631
10/12/2006 2.62 2.50 2.50 2,446 8 959
03/12/2006 2.65 2.52 2.64 4,208 11 1,599
26/11/2006 2.70 2.45 2.67 1,320 6 522
19/11/2006 2.73 2.55 2.55 4,744 11 1,781
13/11/2006 2.70 2.64 2.70 6,969 11 2,605
05/11/2006 2.72 2.72 2.72 1,020 1 375
29/10/2006 2.95 2.67 2.67 276,211 8 97,267
15/10/2006 2.95 2.69 2.95 3,807 21 1,395
08/10/2006 2.98 2.72 2.72 91,977 10 31,023
01/10/2006 2.87 2.72 2.87 14,472 19 5,089
Download Table