Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.77
Opening Price0.77
No. of Shares84
Div0.00
Change0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2017 1.14 1.14 1.14 1,146 4 1,005
22/08/2017 1.14 1.14 1.14 56 1 49
20/08/2017 1.14 1.14 1.14 1,108 2 972
16/08/2017 1.15 1.15 1.15 2,339 5 2,034
14/08/2017 1.15 1.15 1.15 33 1 29
13/08/2017 1.16 1.16 1.16 180 1 155
10/08/2017 1.16 1.16 1.16 23,962 2 20,657
09/08/2017 1.16 1.16 1.16 1,160 1 1,000
08/08/2017 1.16 1.16 1.16 197 2 170
07/08/2017 1.16 1.16 1.16 3,540 4 3,052
03/08/2017 1.16 1.16 1.16 648 3 559
02/08/2017 1.16 1.16 1.16 2 2 2
01/08/2017 1.16 1.16 1.16 259 3 223
31/07/2017 1.17 1.17 1.17 54,972 4 46,985
30/07/2017 1.17 1.17 1.17 77 1 66
27/07/2017 1.17 1.17 1.17 264 1 226
26/07/2017 1.17 1.17 1.17 77 2 66
18/07/2017 1.19 1.18 1.18 947 5 798
13/07/2017 1.19 1.19 1.19 24 2 20
12/07/2017 1.19 1.19 1.19 626 2 526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 2.54 2.54 2.54 953 2 375
14/12/2008 2.55 2.48 2.50 32,889 10 13,000
30/11/2008 2.55 2.38 2.38 5,918 5 2,426
23/11/2008 2.60 2.40 2.55 69,383 36 27,476
16/11/2008 2.60 2.46 2.60 27,926 13 10,853
02/11/2008 2.59 2.54 2.59 257 2 100
26/10/2008 2.42 2.11 2.42 43,374 17 20,538
19/10/2008 2.50 2.33 2.33 9,966 7 4,050
12/10/2008 2.57 2.44 2.57 8,718 15 3,525
05/10/2008 2.55 2.40 2.55 2,081 8 850
28/09/2008 2.59 2.50 2.59 634 2 250
21/09/2008 2.53 2.51 2.51 1,482 5 588
14/09/2008 2.60 2.40 2.60 12,164 21 4,830
07/09/2008 2.62 2.62 2.62 3,275 5 1,250
31/08/2008 2.75 2.75 2.75 138 1 50
24/08/2008 2.80 2.67 2.68 15,903 13 5,932
17/08/2008 2.75 2.71 2.71 15,573 7 5,739
10/08/2008 2.80 2.67 2.80 29,563 19 10,624
03/08/2008 2.80 2.66 2.71 8,633 10 3,213
27/07/2008 2.80 2.63 2.80 26,966 31 9,806
Download Table