ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2005 | 3.58 | 3.50 | 3.58 | 12,011 | 9 | 3,374 |
| 04/04/2005 | 3.41 | 3.25 | 3.41 | 104,810 | 13 | 31,304 |
| 03/04/2005 | 3.25 | 3.18 | 3.25 | 17,968 | 10 | 5,648 |
| 31/03/2005 | 3.30 | 3.30 | 3.30 | 2,528 | 2 | 766 |
| 29/03/2005 | 3.45 | 3.45 | 3.45 | 104 | 1 | 30 |
| 27/03/2005 | 3.51 | 3.48 | 3.49 | 59,193 | 22 | 16,907 |
| 24/03/2005 | 3.55 | 3.50 | 3.51 | 6,494 | 13 | 1,838 |
| 23/03/2005 | 3.52 | 3.50 | 3.52 | 20,052 | 12 | 5,714 |
| 22/03/2005 | 3.51 | 3.50 | 3.50 | 69,562 | 19 | 19,872 |
| 21/03/2005 | 3.50 | 3.48 | 3.48 | 14,976 | 7 | 4,279 |
| 20/03/2005 | 3.60 | 3.50 | 3.50 | 7,622 | 13 | 2,172 |
| 17/03/2005 | 3.60 | 3.55 | 3.60 | 9,662 | 6 | 2,684 |
| 16/03/2005 | 3.60 | 3.50 | 3.60 | 9,069 | 4 | 2,582 |
| 15/03/2005 | 3.70 | 3.60 | 3.60 | 36,137 | 9 | 9,978 |
| 14/03/2005 | 3.70 | 3.60 | 3.60 | 64,102 | 14 | 17,459 |
| 13/03/2005 | 3.65 | 3.55 | 3.65 | 11,898 | 5 | 3,300 |
| 10/03/2005 | 3.69 | 3.60 | 3.61 | 24,028 | 11 | 6,650 |
| 09/03/2005 | 3.55 | 3.55 | 3.55 | 483 | 1 | 136 |
| 07/03/2005 | 3.80 | 3.60 | 3.60 | 9,290 | 6 | 2,560 |
| 06/03/2005 | 3.64 | 3.64 | 3.64 | 17,035 | 11 | 4,680 |