ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2005 | 4.18 | 4.18 | 4.18 | 180 | 1 | 43 |
| 26/06/2005 | 4.20 | 4.05 | 4.18 | 55,736 | 16 | 13,708 |
| 23/06/2005 | 4.10 | 3.90 | 4.10 | 10,574 | 7 | 2,624 |
| 22/06/2005 | 4.01 | 4.00 | 4.01 | 24,904 | 9 | 6,213 |
| 20/06/2005 | 4.15 | 4.10 | 4.10 | 949 | 2 | 229 |
| 19/06/2005 | 4.11 | 3.90 | 4.11 | 15,377 | 12 | 3,815 |
| 16/06/2005 | 4.30 | 4.09 | 4.09 | 7,021 | 15 | 1,696 |
| 15/06/2005 | 4.40 | 4.30 | 4.30 | 2,383 | 12 | 550 |
| 14/06/2005 | 4.50 | 4.42 | 4.42 | 949 | 3 | 214 |
| 13/06/2005 | 4.50 | 4.50 | 4.50 | 2,475 | 4 | 550 |
| 12/06/2005 | 4.55 | 4.50 | 4.50 | 28,633 | 6 | 6,294 |
| 09/06/2005 | 4.55 | 4.50 | 4.55 | 38,287 | 10 | 8,418 |
| 08/06/2005 | 4.51 | 4.47 | 4.51 | 38,384 | 18 | 8,532 |
| 07/06/2005 | 4.50 | 4.50 | 4.50 | 25,295 | 3 | 5,621 |
| 06/06/2005 | 4.69 | 4.61 | 4.61 | 8,252 | 4 | 1,783 |
| 05/06/2005 | 4.70 | 4.70 | 4.70 | 15,745 | 4 | 3,350 |
| 02/06/2005 | 4.70 | 4.70 | 4.70 | 4,700 | 1 | 1,000 |
| 01/06/2005 | 4.70 | 4.33 | 4.70 | 51,972 | 23 | 11,234 |
| 29/05/2005 | 4.56 | 4.55 | 4.55 | 18,205 | 4 | 4,000 |
| 25/05/2005 | 4.55 | 4.40 | 4.55 | 124,624 | 26 | 27,483 |