ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions4
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares400
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/EM
Value Traded312
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2004 | 1.93 | 1.93 | 1.93 | 813 | 7 | 421 |
10/05/2004 | 1.95 | 1.88 | 1.95 | 1,176 | 4 | 606 |
09/05/2004 | 1.94 | 1.86 | 1.94 | 1,786 | 3 | 956 |
27/04/2004 | 1.93 | 1.89 | 1.93 | 2,052 | 11 | 1,072 |
22/04/2004 | 1.86 | 1.85 | 1.86 | 3,435 | 6 | 1,856 |
20/04/2004 | 1.87 | 1.87 | 1.87 | 2,805 | 1 | 1,500 |
18/04/2004 | 1.85 | 1.85 | 1.85 | 553 | 1 | 299 |
15/04/2004 | 1.90 | 1.90 | 1.90 | 285 | 4 | 150 |
08/04/2004 | 1.95 | 1.93 | 1.95 | 5,905 | 6 | 3,039 |
06/04/2004 | 1.98 | 1.91 | 1.91 | 5,912 | 15 | 3,082 |
05/04/2004 | 1.94 | 1.92 | 1.94 | 19,602 | 27 | 10,150 |
04/04/2004 | 1.90 | 1.90 | 1.90 | 7,125 | 7 | 3,750 |
31/03/2004 | 1.88 | 1.83 | 1.88 | 8,168 | 10 | 4,400 |
30/03/2004 | 1.88 | 1.86 | 1.86 | 7,490 | 8 | 4,000 |
29/03/2004 | 1.94 | 1.89 | 1.92 | 17,759 | 20 | 9,300 |
28/03/2004 | 1.89 | 1.89 | 1.89 | 16,254 | 27 | 8,600 |
25/03/2004 | 1.80 | 1.77 | 1.80 | 9,059 | 13 | 5,069 |
24/03/2004 | 1.72 | 1.70 | 1.72 | 2,523 | 7 | 1,476 |
23/03/2004 | 1.64 | 1.64 | 1.64 | 485 | 1 | 296 |
22/03/2004 | 1.65 | 1.65 | 1.65 | 1,195 | 2 | 724 |