ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares86
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded65
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2005 | 3.99 | 3.99 | 3.99 | 22,368 | 6 | 5,606 |
| 25/07/2005 | 3.85 | 3.80 | 3.80 | 719 | 3 | 188 |
| 24/07/2005 | 4.00 | 4.00 | 4.00 | 8,552 | 3 | 2,138 |
| 21/07/2005 | 4.25 | 4.00 | 4.00 | 12,407 | 7 | 3,058 |
| 20/07/2005 | 4.08 | 3.82 | 4.08 | 3,296 | 6 | 840 |
| 19/07/2005 | 3.89 | 3.89 | 3.89 | 510 | 2 | 131 |
| 18/07/2005 | 4.00 | 3.89 | 4.00 | 104,515 | 11 | 26,169 |
| 17/07/2005 | 4.15 | 4.07 | 4.09 | 344,586 | 8 | 84,254 |
| 14/07/2005 | 4.15 | 4.05 | 4.09 | 12,692 | 4 | 3,100 |
| 12/07/2005 | 4.20 | 4.08 | 4.20 | 2,510 | 5 | 598 |
| 11/07/2005 | 4.20 | 4.15 | 4.15 | 8,310 | 3 | 2,000 |
| 10/07/2005 | 4.20 | 4.20 | 4.20 | 3,587 | 5 | 854 |
| 07/07/2005 | 4.25 | 4.24 | 4.25 | 15,566 | 5 | 3,665 |
| 06/07/2005 | 4.23 | 4.20 | 4.23 | 19,982 | 6 | 4,735 |
| 05/07/2005 | 4.21 | 4.15 | 4.21 | 14,800 | 9 | 3,518 |
| 04/07/2005 | 4.31 | 4.11 | 4.25 | 6,430 | 4 | 1,506 |
| 03/07/2005 | 4.11 | 4.11 | 4.11 | 1,549 | 1 | 377 |
| 30/06/2005 | 4.20 | 4.10 | 4.19 | 28,721 | 10 | 6,907 |
| 29/06/2005 | 4.15 | 4.07 | 4.11 | 83,176 | 19 | 20,287 |
| 28/06/2005 | 4.25 | 4.10 | 4.15 | 27,089 | 13 | 6,600 |