THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2013 | 3.30 | 3.20 | 3.30 | 4,097 | 7 | 1,250 |
| 21/02/2013 | 3.30 | 3.21 | 3.29 | 8,395 | 7 | 2,553 |
| 20/02/2013 | 3.25 | 3.20 | 3.25 | 6,209 | 5 | 1,923 |
| 19/02/2013 | 3.18 | 3.18 | 3.18 | 795 | 1 | 250 |
| 18/02/2013 | 3.18 | 3.16 | 3.18 | 301 | 2 | 95 |
| 17/02/2013 | 3.16 | 3.16 | 3.16 | 490 | 3 | 155 |
| 14/02/2013 | 3.16 | 3.15 | 3.15 | 1,009 | 2 | 320 |
| 12/02/2013 | 3.19 | 3.19 | 3.19 | 191 | 2 | 60 |
| 10/02/2013 | 3.16 | 3.15 | 3.16 | 631 | 3 | 200 |
| 07/02/2013 | 3.15 | 3.15 | 3.15 | 95 | 2 | 30 |
| 06/02/2013 | 3.10 | 3.07 | 3.07 | 6,477 | 4 | 2,100 |
| 05/02/2013 | 3.15 | 3.11 | 3.15 | 343 | 2 | 110 |
| 04/02/2013 | 3.16 | 3.15 | 3.15 | 663 | 3 | 210 |
| 31/01/2013 | 3.16 | 3.16 | 3.16 | 351 | 2 | 111 |
| 30/01/2013 | 3.16 | 3.15 | 3.15 | 2,587 | 6 | 821 |
| 29/01/2013 | 3.17 | 3.17 | 3.17 | 2,539 | 9 | 801 |
| 27/01/2013 | 3.33 | 3.15 | 3.15 | 2,393 | 4 | 754 |
| 22/01/2013 | 3.11 | 3.08 | 3.11 | 6,805 | 9 | 2,195 |
| 21/01/2013 | 3.31 | 3.30 | 3.30 | 13,682 | 9 | 4,140 |
| 17/01/2013 | 3.45 | 3.30 | 3.43 | 30,332 | 5 | 9,050 |