THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 3.06 | 3.05 | 3.05 | 25,975 | 3 | 8,500 |
| 04/07/2013 | 3.10 | 3.09 | 3.10 | 15,906 | 5 | 5,133 |
| 02/07/2013 | 3.11 | 3.10 | 3.10 | 45,825 | 10 | 14,778 |
| 30/06/2013 | 3.12 | 3.11 | 3.11 | 4,246 | 6 | 1,365 |
| 24/06/2013 | 3.12 | 3.12 | 3.12 | 7,098 | 3 | 2,275 |
| 23/06/2013 | 3.12 | 3.10 | 3.12 | 698 | 3 | 225 |
| 20/06/2013 | 3.10 | 3.09 | 3.10 | 3,710 | 4 | 1,200 |
| 19/06/2013 | 3.09 | 3.09 | 3.09 | 927 | 1 | 300 |
| 12/06/2013 | 3.08 | 3.08 | 3.08 | 3,696 | 4 | 1,200 |
| 11/06/2013 | 3.08 | 3.07 | 3.07 | 5,839 | 3 | 1,900 |
| 10/06/2013 | 3.19 | 3.19 | 3.19 | 80 | 1 | 25 |
| 09/06/2013 | 3.18 | 3.09 | 3.09 | 4,396 | 4 | 1,400 |
| 04/06/2013 | 3.17 | 3.10 | 3.17 | 8,162 | 7 | 2,600 |
| 03/06/2013 | 3.06 | 3.06 | 3.06 | 9,954 | 3 | 3,253 |
| 02/06/2013 | 3.07 | 3.07 | 3.07 | 4,881 | 3 | 1,590 |
| 28/05/2013 | 3.05 | 3.05 | 3.05 | 1,110 | 3 | 364 |
| 27/05/2013 | 3.05 | 3.05 | 3.05 | 915 | 4 | 300 |
| 23/05/2013 | 3.05 | 3.05 | 3.05 | 18,910 | 3 | 6,200 |
| 22/05/2013 | 3.05 | 3.05 | 3.05 | 50,328 | 1 | 16,501 |
| 21/05/2013 | 3.05 | 3.05 | 3.05 | 1,525 | 4 | 500 |