Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2012	2.85	2.85	2.85	2,850	1	1,000
20/09/2012	2.94	2.94	2.94	15	1	5
19/09/2012	2.80	2.79	2.80	5,544	4	1,980
17/09/2012	2.79	2.79	2.79	1,010	1	362
16/09/2012	2.80	2.80	2.80	280	1	100
13/09/2012	2.79	2.79	2.79	1,883	1	675
11/09/2012	2.79	2.79	2.79	907	3	325
10/09/2012	2.79	2.79	2.79	4,464	4	1,600
05/09/2012	2.83	2.83	2.83	3,113	2	1,100
04/09/2012	2.84	2.78	2.84	4,360	4	1,565
03/09/2012	2.79	2.79	2.79	5,580	1	2,000
02/09/2012	2.85	2.78	2.80	11,269	12	4,019
30/08/2012	2.78	2.78	2.78	1,321	4	475
29/08/2012	2.78	2.78	2.78	4,381	5	1,576
28/08/2012	2.76	2.75	2.76	1,796	3	651
27/08/2012	2.74	2.72	2.74	5,340	3	1,950
26/08/2012	2.81	2.72	2.72	1,007	2	362
22/08/2012	2.80	2.80	2.80	1,400	4	500
16/08/2012	2.88	2.77	2.88	12,645	19	4,487
15/08/2012	2.75	2.74	2.75	4,112	3	1,497

Download Table