THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2013 | 3.03 | 3.02 | 3.02 | 715 | 2 | 236 |
| 16/05/2013 | 3.02 | 3.02 | 3.02 | 14,798 | 8 | 4,900 |
| 15/05/2013 | 3.04 | 3.04 | 3.04 | 304 | 1 | 100 |
| 13/05/2013 | 3.05 | 3.05 | 3.05 | 1,525 | 1 | 500 |
| 09/05/2013 | 3.20 | 3.12 | 3.20 | 8,681 | 9 | 2,732 |
| 06/05/2013 | 3.00 | 3.00 | 3.00 | 666 | 2 | 222 |
| 05/05/2013 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 01/05/2013 | 3.01 | 3.00 | 3.01 | 25,938 | 5 | 8,643 |
| 30/04/2013 | 3.00 | 3.00 | 3.00 | 19,500 | 11 | 6,500 |
| 29/04/2013 | 3.01 | 3.00 | 3.01 | 868 | 2 | 289 |
| 28/04/2013 | 3.05 | 3.05 | 3.05 | 1,525 | 2 | 500 |
| 23/04/2013 | 3.03 | 3.00 | 3.00 | 60,662 | 20 | 20,200 |
| 22/04/2013 | 3.03 | 3.03 | 3.03 | 5,602 | 4 | 1,849 |
| 21/04/2013 | 3.01 | 3.01 | 3.01 | 452 | 2 | 150 |
| 17/04/2013 | 3.12 | 3.00 | 3.05 | 11,642 | 4 | 3,850 |
| 16/04/2013 | 3.00 | 3.00 | 3.00 | 9,000 | 2 | 3,000 |
| 15/04/2013 | 3.00 | 2.94 | 3.00 | 3,757 | 4 | 1,268 |
| 14/04/2013 | 2.94 | 2.94 | 2.94 | 506 | 1 | 172 |
| 11/04/2013 | 2.94 | 2.94 | 2.94 | 1,470 | 1 | 500 |
| 10/04/2013 | 2.94 | 2.94 | 2.94 | 853 | 1 | 290 |