THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2013 | 3.53 | 3.51 | 3.51 | 1,960 | 3 | 558 |
| 05/11/2013 | 3.51 | 3.51 | 3.51 | 351 | 1 | 100 |
| 04/11/2013 | 3.54 | 3.50 | 3.50 | 737 | 2 | 210 |
| 03/11/2013 | 3.52 | 3.50 | 3.52 | 26,023 | 13 | 7,425 |
| 29/10/2013 | 3.48 | 3.44 | 3.48 | 13,009 | 4 | 3,750 |
| 27/10/2013 | 3.45 | 3.45 | 3.45 | 3,105 | 3 | 900 |
| 23/10/2013 | 3.40 | 3.40 | 3.40 | 21,250 | 5 | 6,250 |
| 22/10/2013 | 3.39 | 3.39 | 3.39 | 10,672 | 7 | 3,148 |
| 21/10/2013 | 3.39 | 3.39 | 3.39 | 1,363 | 7 | 402 |
| 20/10/2013 | 3.40 | 3.37 | 3.37 | 5,401 | 6 | 1,600 |
| 13/10/2013 | 3.36 | 3.36 | 3.36 | 21,000 | 2 | 6,250 |
| 10/10/2013 | 3.38 | 3.37 | 3.38 | 18,761 | 10 | 5,564 |
| 09/10/2013 | 3.40 | 3.36 | 3.40 | 33,765 | 9 | 9,976 |
| 07/10/2013 | 3.40 | 3.35 | 3.36 | 46,411 | 12 | 13,840 |
| 06/10/2013 | 3.40 | 3.35 | 3.35 | 17,080 | 6 | 5,097 |
| 02/10/2013 | 3.32 | 3.32 | 3.32 | 1,328 | 2 | 400 |
| 29/09/2013 | 3.45 | 3.45 | 3.45 | 690 | 1 | 200 |
| 26/09/2013 | 3.52 | 3.45 | 3.45 | 6,670 | 4 | 1,922 |
| 25/09/2013 | 3.50 | 3.45 | 3.50 | 106,816 | 30 | 30,542 |
| 24/09/2013 | 3.45 | 3.36 | 3.45 | 33,770 | 17 | 10,000 |