THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2014 | 4.20 | 4.20 | 4.20 | 722 | 2 | 172 |
| 05/03/2014 | 4.20 | 4.15 | 4.15 | 22,999 | 8 | 5,500 |
| 04/03/2014 | 4.24 | 4.20 | 4.20 | 7,239 | 6 | 1,723 |
| 03/03/2014 | 4.19 | 4.19 | 4.19 | 1,048 | 1 | 250 |
| 02/03/2014 | 4.20 | 4.19 | 4.19 | 40,363 | 19 | 9,632 |
| 27/02/2014 | 4.14 | 4.03 | 4.14 | 44,455 | 31 | 10,925 |
| 26/02/2014 | 4.04 | 4.04 | 4.04 | 1,010 | 1 | 250 |
| 25/02/2014 | 4.02 | 4.02 | 4.02 | 44,393 | 17 | 11,043 |
| 23/02/2014 | 4.01 | 4.01 | 4.01 | 802 | 1 | 200 |
| 20/02/2014 | 4.01 | 4.01 | 4.01 | 1,239 | 2 | 309 |
| 19/02/2014 | 4.01 | 4.01 | 4.01 | 4,010 | 1 | 1,000 |
| 18/02/2014 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 17/02/2014 | 4.00 | 3.98 | 4.00 | 25,920 | 7 | 6,500 |
| 12/02/2014 | 4.05 | 3.99 | 4.05 | 24,562 | 8 | 6,109 |
| 11/02/2014 | 3.93 | 3.89 | 3.93 | 14,203 | 5 | 3,650 |
| 10/02/2014 | 3.99 | 3.85 | 3.91 | 39,336 | 26 | 10,141 |
| 09/02/2014 | 3.84 | 3.84 | 3.84 | 41,088 | 11 | 10,700 |
| 06/02/2014 | 3.82 | 3.80 | 3.82 | 11,089 | 9 | 2,915 |
| 05/02/2014 | 3.80 | 3.78 | 3.80 | 33,761 | 7 | 8,929 |
| 04/02/2014 | 3.80 | 3.79 | 3.80 | 2,279 | 3 | 600 |