THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2015 | 4.20 | 4.20 | 4.20 | 105 | 1 | 25 |
| 16/06/2015 | 4.25 | 4.20 | 4.25 | 22,275 | 5 | 5,300 |
| 15/06/2015 | 4.18 | 4.18 | 4.18 | 836 | 1 | 200 |
| 10/06/2015 | 4.16 | 4.16 | 4.16 | 208 | 1 | 50 |
| 08/06/2015 | 4.17 | 4.15 | 4.15 | 10,453 | 4 | 2,515 |
| 04/06/2015 | 4.16 | 4.16 | 4.16 | 42 | 1 | 10 |
| 02/06/2015 | 4.16 | 4.14 | 4.14 | 32,277 | 14 | 7,778 |
| 31/05/2015 | 4.15 | 4.15 | 4.15 | 3,216 | 1 | 775 |
| 27/05/2015 | 4.12 | 4.10 | 4.12 | 7,400 | 4 | 1,800 |
| 26/05/2015 | 4.10 | 4.09 | 4.09 | 9,828 | 4 | 2,400 |
| 21/05/2015 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |
| 20/05/2015 | 4.10 | 4.10 | 4.10 | 4,100 | 1 | 1,000 |
| 17/05/2015 | 4.09 | 4.09 | 4.09 | 1,006 | 1 | 246 |
| 12/05/2015 | 4.07 | 4.07 | 4.07 | 37 | 1 | 9 |
| 11/05/2015 | 4.09 | 4.09 | 4.09 | 12,667 | 2 | 3,097 |
| 10/05/2015 | 4.09 | 4.09 | 4.09 | 10,225 | 1 | 2,500 |
| 07/05/2015 | 4.10 | 4.05 | 4.09 | 6,906 | 5 | 1,700 |
| 06/05/2015 | 4.11 | 4.10 | 4.10 | 3,293 | 7 | 803 |
| 03/05/2015 | 4.10 | 4.10 | 4.10 | 595 | 2 | 145 |
| 29/04/2015 | 4.10 | 4.10 | 4.10 | 4,879 | 1 | 1,190 |