THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.99
Last Closing3.72
No. of Transactions7
SectorEducational Services
Low Price3.79
Opening Price3.79
No. of Shares700
Div3.77
Change0.26
Closing Price3.98
Average Price3.90
P/E14.49
Value Traded2,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2008 | 3.70 | 3.56 | 3.56 | 11,807 | 9 | 3,250 |
| 26/03/2008 | 3.60 | 3.56 | 3.56 | 6,099 | 4 | 1,700 |
| 25/03/2008 | 3.70 | 3.58 | 3.61 | 4,013 | 6 | 1,100 |
| 24/03/2008 | 3.85 | 3.63 | 3.63 | 83,061 | 18 | 22,500 |
| 23/03/2008 | 4.00 | 3.80 | 3.80 | 781,665 | 13 | 203,650 |
| 17/03/2008 | 4.00 | 3.92 | 4.00 | 13,714 | 10 | 3,460 |
| 16/03/2008 | 4.15 | 4.12 | 4.12 | 2,745 | 5 | 663 |
| 13/03/2008 | 4.29 | 4.28 | 4.29 | 909 | 2 | 212 |
| 12/03/2008 | 4.12 | 4.12 | 4.12 | 206 | 1 | 50 |
| 11/03/2008 | 4.28 | 4.20 | 4.28 | 1,696 | 3 | 400 |
| 10/03/2008 | 4.29 | 4.15 | 4.15 | 174,282 | 22 | 41,443 |
| 09/03/2008 | 4.28 | 4.25 | 4.28 | 534 | 2 | 125 |
| 05/03/2008 | 4.30 | 4.29 | 4.30 | 234,425 | 11 | 54,519 |
| 04/03/2008 | 4.30 | 4.25 | 4.29 | 6,131 | 7 | 1,440 |
| 03/03/2008 | 4.29 | 4.25 | 4.29 | 4,386 | 5 | 1,025 |
| 28/02/2008 | 4.29 | 4.29 | 4.29 | 2,274 | 2 | 530 |
| 26/02/2008 | 4.32 | 4.32 | 4.32 | 1,080 | 1 | 250 |
| 25/02/2008 | 4.40 | 4.30 | 4.30 | 14,775 | 9 | 3,380 |
| 24/02/2008 | 4.40 | 4.30 | 4.40 | 7,479 | 5 | 1,715 |
| 20/02/2008 | 4.39 | 4.30 | 4.30 | 5,635 | 5 | 1,300 |