THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 3.80 | 3.75 | 3.75 | 18,768 | 6 | 4,950 |
| 08/05/2008 | 3.79 | 3.68 | 3.79 | 20,531 | 12 | 5,450 |
| 07/05/2008 | 3.74 | 3.65 | 3.74 | 8,915 | 8 | 2,420 |
| 06/05/2008 | 3.71 | 3.63 | 3.63 | 23,527 | 13 | 6,469 |
| 05/05/2008 | 3.65 | 3.65 | 3.65 | 7,300 | 1 | 2,000 |
| 04/05/2008 | 3.79 | 3.60 | 3.79 | 7,390 | 2 | 2,000 |
| 30/04/2008 | 3.70 | 3.65 | 3.70 | 37,815 | 12 | 10,288 |
| 29/04/2008 | 3.65 | 3.59 | 3.65 | 33,139 | 6 | 9,224 |
| 28/04/2008 | 3.67 | 3.55 | 3.67 | 8,527 | 6 | 2,375 |
| 27/04/2008 | 3.60 | 3.50 | 3.60 | 8,206 | 5 | 2,283 |
| 24/04/2008 | 3.59 | 3.44 | 3.59 | 1,218 | 4 | 350 |
| 23/04/2008 | 3.55 | 3.41 | 3.50 | 45,931 | 11 | 13,403 |
| 22/04/2008 | 3.59 | 3.59 | 3.59 | 14,360 | 1 | 4,000 |
| 21/04/2008 | 3.60 | 3.52 | 3.60 | 6,885 | 4 | 1,950 |
| 20/04/2008 | 3.60 | 3.59 | 3.59 | 9,724 | 6 | 2,706 |
| 17/04/2008 | 3.64 | 3.51 | 3.51 | 7,920 | 7 | 2,200 |
| 16/04/2008 | 3.69 | 3.50 | 3.64 | 15,269 | 14 | 4,332 |
| 15/04/2008 | 3.65 | 3.60 | 3.60 | 2,611 | 4 | 725 |
| 14/04/2008 | 3.64 | 3.55 | 3.55 | 22,853 | 13 | 6,324 |
| 13/04/2008 | 3.65 | 3.65 | 3.65 | 1,460 | 1 | 400 |