THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 4.49 | 4.43 | 4.49 | 4,460 | 2 | 1,000 |
| 13/11/2007 | 4.52 | 4.50 | 4.50 | 13,277 | 6 | 2,950 |
| 12/11/2007 | 4.50 | 4.36 | 4.50 | 2,304 | 4 | 512 |
| 11/11/2007 | 4.49 | 4.30 | 4.49 | 4,840 | 3 | 1,080 |
| 08/11/2007 | 4.55 | 4.35 | 4.42 | 12,254 | 11 | 2,785 |
| 07/11/2007 | 4.42 | 4.19 | 4.42 | 176,787 | 29 | 41,806 |
| 06/11/2007 | 4.21 | 4.20 | 4.21 | 8,641 | 5 | 2,055 |
| 05/11/2007 | 4.43 | 4.25 | 4.25 | 80,317 | 39 | 18,739 |
| 04/11/2007 | 4.74 | 4.46 | 4.46 | 285,884 | 52 | 63,839 |
| 01/11/2007 | 4.95 | 4.69 | 4.69 | 282,096 | 45 | 59,735 |
| 31/10/2007 | 4.97 | 4.93 | 4.93 | 53,952 | 11 | 10,900 |
| 30/10/2007 | 5.00 | 4.98 | 4.99 | 46,354 | 17 | 9,295 |
| 29/10/2007 | 5.02 | 5.00 | 5.00 | 65,275 | 18 | 13,050 |
| 28/10/2007 | 5.19 | 5.00 | 5.10 | 133,243 | 34 | 26,260 |
| 25/10/2007 | 5.17 | 5.03 | 5.03 | 49,100 | 19 | 9,690 |
| 24/10/2007 | 5.17 | 5.17 | 5.17 | 517 | 2 | 100 |
| 23/10/2007 | 5.29 | 5.06 | 5.15 | 60,251 | 8 | 11,665 |
| 22/10/2007 | 5.26 | 5.10 | 5.10 | 10,761 | 6 | 2,100 |
| 21/10/2007 | 5.05 | 5.05 | 5.05 | 25 | 1 | 5 |
| 18/10/2007 | 5.20 | 5.20 | 5.20 | 1,040 | 1 | 200 |